Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFF Founders 100 ETF

盘后交易 07-27 18:30:31 EDT

23.82

+0.36

+1.56%

盘后23.82

+0.000.00%

16:10 EDT

最高24.02	最低23.78	成交量823.00
今开24.02	昨收23.46	日振幅1.00%
总市值490.69万	流通市值490.69万	总股本20.60万
成交额1.96万	换手率0.40%	流通股本20.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFF","market":"US","secType":"STK","nameCN":"Founders 100 ETF","latestPrice":23.82,"timestamp":1785182400000,"preClose":23.4551,"halted":0,"volume":823,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":142.92000000000002,"timestamp":1785183004056,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01555738410836017,"floatShares":206000,"shares":206000,"eps":0,"marketStatus":"盘后交易","change":0.3649,"latestTime":"07-27 18:30:31 EDT","open":24.015,"high":24.015,"low":23.78,"amount":19593,"amplitude":0.010019,"askPrice":35.72,"askSize":100,"bidPrice":11.91,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.4551,"sharesOutstanding":86000,"nav":23.65,"aum":4871900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":142.92000000000002,"timestamp":1785183004056,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.66371},"requestUrl":"/m/hq/s/FFF","defaultTab":"news","newsList":[{"id":"2653370792","title":"大型科技企业资本开支预期向好，日本股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653370792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653370792?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:31","pubTimestamp":1784766701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EAFG","PQIN","RAYJ","JPN","IMFL","OEFA","TLTD","FLJP","GSID","ITOL","IJAN","IFEB","IGGY","CWI","JIDE","DMXF","DFJ","FFF","GSJY","MOTI","FJP","CGIC","RDMX","ISWN","SCHF","ISEP","PIZ","YMAR","INTF","ASIA","TLCI","HEWJ","PZIV","BKCI","TOUS","EWV","MFDX","WCMG","ILOW","VIDI","OPPJ","FDEV","JULI","CGXU","IMCG","JDVI","DINT","IXUS","RAYD","VPLCF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.0153},{"period":"3month","weight":0.0061},{"period":"6month","weight":-0.0243},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":-0.0517}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Founders 100 ETF","nameEN":"Founders 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Founders 100 ETF,FFF,Founders 100 ETF股票,Founders 100 ETF股票老虎,Founders 100 ETF股票老虎国际,Founders 100 ETF行情,Founders 100 ETF股票行情,Founders 100 ETF股价,Founders 100 ETF股市,Founders 100 ETF股票价格,Founders 100 ETF股票交易,Founders 100 ETF股票购买,Founders 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}