Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFF Founders 100 ETF

未开盘 10-12 16:00:00 EDT

27.65

-0.25

-0.90%

盘后27.65

+0.00+0.00%

16:04 EDT

最高28.00	最低27.65	成交量4,031
今开28.00	昨收27.90	日振幅1.26%
总市值707.83万	流通市值707.83万	总股本25.60万
成交额11.19万	换手率1.57%	流通股本25.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFF","market":"US","secType":"STK","nameCN":"Founders 100 ETF","latestPrice":27.6498,"timestamp":1791835200000,"preClose":27.9022,"halted":0,"volume":4031,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.6498,"latestTime":"16:04 EDT","volume":2,"amount":54.7298,"timestamp":1791835441698,"change":0.0002,"changeRate":0.000007,"amplitude":0},"delay":0,"changeRate":-0.00904588168674877,"floatShares":256000,"shares":256000,"eps":0,"marketStatus":"未开盘","change":-0.2524,"latestTime":"10-12 16:00:00 EDT","open":28,"high":28,"low":27.6498,"amount":111941,"amplitude":0.012551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":27.9022,"sharesOutstanding":86000,"nav":27.89,"aum":7139840,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.6498,"latestTime":"16:04 EDT","volume":2,"amount":54.7298,"timestamp":1791835441698,"change":0.0002,"changeRate":0.000007,"amplitude":0},"volumeRatio":1.291739},"requestUrl":"/m/hq/s/FFF","defaultTab":"news","newsList":[{"id":"2660435385","title":"高盛警示：退税红利消退，美国消费支出或将降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660435385?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMID","EXEQ","SPTM","EGLE","NYSX","GSLC","XOEF","LGCF","IJH","RXI","DON","AMZZ","QVMM","APUE","PP","AVLC","FEMD","IWV","MID","GRPM","OEF","PCSG","PJFM","VTHR","FDGR","KOCT","ARWG","SMIZ","ITOT","FEX","RAUS","SRHQ","AFGR","BRES","XSHQ","AVMC","TMFM","FRTY","MGMT","VFLO","CVSE","BUL","CZA","FFF","SPXE","VO","TPLC","BRIF","VUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656438803","title":"日本电报电话公司、丰田汽车加大人工智能与工厂投资，引领日本企业资本开支创下年度新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656438803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656438803?lang=zh_cn&edition=full","pubTime":"2026-08-03 02:16","pubTimestamp":1785694575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQM","KOMP","NBDS","SQQQ","MFIG","IJK","NOCT","FWD","TQQY","PBOT","AIFD","QMAR","TARK","AIQU","GRNY","TECY","LCLG","QQQ","TM","NJAN","AIBU","VUSE","QQQX","WPAI","ARTY","LST","GK","AGIX","GPIQ","IMCG","MVPS","OEF","TQQQ","OGIG","QSWN","NEWZ","CHAT","SPXV","TMFM","QID","CWC","QTOC","FFF","ABOT","AQGX","QQA","NJUL","DQJN","03160","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653370792","title":"大型科技企业资本开支预期向好，日本股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653370792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653370792?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:31","pubTimestamp":1784766701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INTF","CWI","GSJY","FFF","EWV","PZIV","EAFG","JULI","BKCI","IXUS","PIZ","ITOL","IGGY","FLJP","VPLCF","JDVI","JIDE","TLTD","OPPJ","SCHF","TLCI","DINT","YMAR","GSID","DMXF","HEWJ","ISWN","MOTI","ILOW","TOUS","IMCG","CGIC","MFDX","FJP","DFJ","FDEV","ASIA","IMFL","IFEB","ISEP","CGXU","JPN","PQIN","OEFA","RAYJ","WCMG","RDMX","VIDI","RAYD","IJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.0518},{"period":"3month","weight":0.1165},{"period":"6month","weight":0.3357},{"period":"1year","weight":0.1094},{"period":"ytd","weight":0.1281}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Founders 100 ETF","nameEN":"Founders 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Founders 100 ETF,FFF,Founders 100 ETF股票,Founders 100 ETF股票老虎,Founders 100 ETF股票老虎国际,Founders 100 ETF行情,Founders 100 ETF股票行情,Founders 100 ETF股价,Founders 100 ETF股市,Founders 100 ETF股票价格,Founders 100 ETF股票交易,Founders 100 ETF股票购买,Founders 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}