Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFAI Faraday Future Intelligent Electric Inc

休市中 07-25 16:00:00 EDT

2.91

-0.09

-3.00%

盘后2.91

+0.000.00%

19:59 EDT

最高3.31	最低2.77	成交量2,975万
今开3.26	昨收3.00	日振幅18.00%
总市值2.87亿	流通市值2.61亿	总股本9,858万
成交额8,932万	换手率33.14%	流通股本8,977万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":2.91,"timestamp":1753473600000,"preClose":3,"halted":0,"volume":29750976,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:59 EDT","volume":365997,"amount":1072753.7593,"timestamp":1753487998045},"delay":0,"floatShares":89774900,"shares":98581337,"eps":-19.613184,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":3.26,"high":3.31,"low":2.77,"amount":89316318.4045632,"amplitude":0.18,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3,"latestTime":"09:29 EDT","volume":772401,"amount":2458371.9501264,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:59 EDT","volume":365997,"amount":1072753.7593,"timestamp":1753487998045},"volumeRatio":0.5453428063137589,"impliedVol":2.2935,"impliedVolPercentile":0.8958},"requestUrl":"/m/hq/s/FFAI","defaultTab":"news","newsList":[{"id":"2553263922","title":"贾跃亭FFAI上市四周年：加速产品交付 力护股东权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263922","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553263922?lang=zh_cn&edition=full","pubTime":"2025-07-24 07:11","pubTimestamp":1753312285,"startTime":"0","endTime":"0","summary":"FFAI已在“非法做空阻击战”中取得初步胜利，针对新识别出的涉嫌非法做空及散布虚假消息行为，公司已果断发出律师函并启动法律程序，坚决维护资本市场公正性与股东合法权益。据了解，FFAI正全力推进双品牌战略落地，第二品牌FX的产品交付进程被提至核心优先级。同时，FFAI呼吁监管机构与广大投资者警惕蓄意破坏市场公平的做空阴谋，共同抵制对创新企业的恶意诽谤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072000954f8c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724072000954f8c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2553619202","title":"新能源概念股普涨：FF暴涨43%，蔚来大涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553619202","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553619202?lang=zh_cn&edition=full","pubTime":"2025-07-23 07:49","pubTimestamp":1753228150,"startTime":"0","endTime":"0","summary":"7月23日美股收盘，新能源概念股普涨，FF暴涨43%，蔚来大涨11%。消息面上，法拉第未来宣布与HabitTrade达成战略合作。HabitTrade是一家全球多市场经纪商和数字资产基础设施平台。FF表示，计划利用此次合作为其股东提供HabitTrade平台的独家优惠，通过创新的Web3金融服务进一步提升股东价值。蔚来方面，蔚来董事长兼CEO李斌昨日于微博发文表示，今日起，乐道L90将全面开启动态试驾体验。。据悉，7月10日，蔚来乐道L90正式开启预售，整车购买27.99万元起，电池租用方式购买19.39万元起，将于7月底正式上市，并于8月1日开启交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723075109a45d6156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723075109a45d6156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4099","LU0708995583.HKD","BK4505","BK4534","NIO","BK4548","NIO.SI","LU0320764599.SGD","BK4504","BK4585","BK4509","EVS.SI","LU0052750758.USD","09866","BK4531","BK4581","BK4555","BK4574","BK4526","BK4588","FFAI"],"gpt_icon":0},{"id":"2553541682","title":"美股异动 | 法拉第未来(FFAI.US)涨逾42% 收到Nature‘s Miracle1亿美元非约束性预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553541682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553541682?lang=zh_cn&edition=full","pubTime":"2025-07-22 22:45","pubTimestamp":1753195549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，法拉第未来(FFAI.US)涨逾42%，报2.92美元。据悉，法拉第未来已收到Nature's Miracle Holding的非约束性预订单，订购1000辆FX Super One多功能车辆，交易价值预计高达1亿美元。Nature's Miracle表示，计划将这些车辆转售给消费者，其子公司Hydroman Electric将负责分销。车辆交付预计将在年底开始。法拉第未来还与Nature's Miracle达成了共创协议，以促进品牌曝光。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 法拉第未来(FFAI.US)涨逾42% 收到Nature‘s Miracle1亿美元非约束性预订单","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2553628327","title":"法拉第未来：与HabitTrade合作推进Web3金融生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628327","media":"三言科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553628327?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:10","pubTimestamp":1753150214,"startTime":"0","endTime":"0","summary":"7月22日，法拉第未来（FF）于2025年7月22日宣布与全球多市场经纪商和数字资产基础设施平台HabitTrade达成战略合作，此举标志着FF正式进入Web3金融生态系统。合作得到数字金融咨询公司RWAGroup的支持，旨在解锁Web3资本市场的新可能性，包括基于稳定币的投资、原生数字资产流动以及去中心化社区的更广泛参与。FF计划通过此次合作为其股东提供HabitTrade平台的独家优惠，以创新的Web3金融服务提升股东价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4109","BK4138","FFAI","FF"],"gpt_icon":0},{"id":"2553541421","title":"贾跃亭新车被指抄袭国产品牌，PPT现复制粘贴未删干净内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2553541421","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553541421?lang=zh_cn&edition=full","pubTime":"2025-07-21 15:37","pubTimestamp":1753083460,"startTime":"0","endTime":"0","summary":"外观方面，贾跃亭新车的尾灯与连高山极具辨识度的细节都非常类似。当然了，现在车圈外观像，也不算啥新鲜事，但离谱的是，媒体发现，贾跃亭新车的官网，还出现了“高山”字样，被质疑复制黏贴未删干净。通知显示，SEC工作人员已初步决定建议委员会对相关方提起执法行动，指控其违反了联邦证券法中的多项反欺诈条款。若指控成立，贾跃亭或面临数亿美元罚款及终身美股市场禁入，FF可能被迫退市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115410197ae5384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115410197ae5384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","PPT","FFAI"],"gpt_icon":1},{"id":"2553261164","title":"贾跃亭新车 FX Super One 亮相，直接拿魏牌高山改的吧 ？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261164","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553261164?lang=zh_cn&edition=full","pubTime":"2025-07-21 14:26","pubTimestamp":1753079160,"startTime":"0","endTime":"0","summary":"美国时间7月17日，发布了首款原型车 FX Super One ，并且同步开启C端预订，计划在2025年底实现量产。拿出FX Super One 和 魏牌高山对比，抛开中网形状，其他零件的线条位置基本一致，大灯似乎就是同款。如果不是贾跃亭发布，看到FX Super One 还真的以为是魏牌高山的某个版本。赏车点评：贾跃亭并没有明确 FX Super One的售价，个人猜测可能8万美元起步，约合人民币58万元左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114393397ae3e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114393397ae3e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","82333","BK4099","02333","GWLLF","601633","FFAI"],"gpt_icon":1},{"id":"2553811440","title":"公募FOF业绩规模双增，贾跃亭新车涉嫌抄袭引争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553811440","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553811440?lang=zh_cn&edition=full","pubTime":"2025-07-21 10:00","pubTimestamp":1753063203,"startTime":"0","endTime":"0","summary":"近期数据显示，公募FOF（基金中基金）产品在业绩与规模方面实现双重增长，受到投资者持续关注。另一方面，贾跃亭旗下法拉第未来发布的新车型被指设计上与长城汽车旗下产品存在高度相似之处，引发业内广泛讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100633954a3cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100633954a3cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","FOF","BK4099"],"gpt_icon":0},{"id":"2552435994","title":"贾跃亭新车被指抄袭长城汽车，官网删除“高山9”描述","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435994","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435994?lang=zh_cn&edition=full","pubTime":"2025-07-20 14:22","pubTimestamp":1752992549,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月20日下午消息，近日，由贾跃亭创立的法拉第未来在美国举行新车发布会，旗下第二品牌Faraday X的首款MPV车型Super One正式亮相。不过，新车发布后，有不少网友质疑FX Super One的外观设计抄袭了长城汽车旗下高端品牌魏牌的MPV车型高山，甚至有网友发现在Super One的介绍页面出现了“高山9”字样，FX对此并未做出回应。目前，FF官网已删除“高山9”字样。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072014223897aceac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072014223897aceac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0028","BK0014","BK0187","BK0188","FFAI","BK0196","BK0172","BK0015","601633","BK0012"],"gpt_icon":0},{"id":"1179369623","title":"法拉第未来发布FX Super One车型，付费预订单已达10034个","url":"https://stock-news.laohu8.com/highlight/detail?id=1179369623","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179369623?lang=zh_cn&edition=full","pubTime":"2025-07-18 21:18","pubTimestamp":1752844730,"startTime":"0","endTime":"0","summary":"共计六个版本。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI"],"gpt_icon":0},{"id":"2552453258","title":"法拉第未来7月17日成交额为6499.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453258","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453258?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:07","pubTimestamp":1752804463,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，法拉第未来成交额为6499.31万美元，成交额较昨日增加37.71%，当日成交量为2784.83万股。法拉第未来于2025年7月17日涨9.73%，报2.48美元，该股过去5个交易日涨42.53%，年初至今涨2.06%，过去60日涨185.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6499.31万|37.71%|2784.83万|#|2025-07-16|4719.71万|57.60%|2210.56万|#|2025-07-15|2994.65万|-1.86%|1466.44万|#|2025-07-14|3051.52万|55.34%|1595.50万|#|2025-07-11|1964.36万|51.24%|1085.26万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100745a6b0f155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100745a6b0f155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2552177393","title":"法拉第未来签署1.05亿美元融资协议，推进智能出行布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177393","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552177393?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:38","pubTimestamp":1752719882,"startTime":"0","endTime":"0","summary":"Faraday Future（法拉第未来）近日宣布已与Master Investment Group达成约1.05亿美元的融资协议。这家成立于2014年5月、总部位于美国加州的企业，由贾跃亭创立，致力于打造新能源、智能互联及共享出行解决方案。此次融资标志着公司在全球化智能出行领域进一步加速布局，有助于推动其技术升级和产品落地，持续为全球用户提供创新出行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710392295458fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710392295458fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2552685172","title":"法拉第未来7月16日成交额为4719.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552685172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552685172?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:05","pubTimestamp":1752717949,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，法拉第未来成交额为4719.71万美元，成交额较昨日增加57.60%，当日成交量为2210.56万股。法拉第未来于2025年7月16日涨11.33%，报2.26美元，该股过去5个交易日涨26.97%，年初至今跌7.0%，过去60日涨143.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|4719.71万|57.60%|2210.56万|#|2025-07-15|2994.65万|-1.86%|1466.44万|#|2025-07-14|3051.52万|55.34%|1595.50万|#|2025-07-11|1964.36万|51.24%|1085.26万|#|2025-07-10|1298.80万|-43.22%|744.86万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100555a44fd9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100555a44fd9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2551125857","title":"法拉第未来宣布获得1.05亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125857","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125857?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:27","pubTimestamp":1752672433,"startTime":"0","endTime":"0","summary":"7月16日，法拉第未来宣布获得1.05亿美元融资。融资到位后，公司预计将有充足资金来推出新车型FX Super One，并计划利用这些资金加速FF和FX品牌产品及AI相关技术的开发和交付，加速FX Super One生产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212713a6ad9e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212713a6ad9e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2551125424","title":"贾跃亭的FF再度获得融资：1.05亿美元 加速FX生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125424","media":"CNMO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125424?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:15","pubTimestamp":1752671700,"startTime":"0","endTime":"0","summary":"加速推进FF与FX双品牌战略及AI技术的落地。","market":"us","thumbnail":"https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162132309544eae6&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1667280341330","symbols":["FFAI","BK4099","FF","BK4109","BK4138"],"gpt_icon":1},{"id":"2551137675","title":"法拉第未来7月14日成交额为3051.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137675?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:09","pubTimestamp":1752545394,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，法拉第未来成交额为3051.52万美元，成交额较昨日增加55.34%，当日成交量为1595.50万股。法拉第未来于2025年7月14日涨16.57%，报2.04美元，该股过去5个交易日涨7.37%，年初至今跌16.05%，过去60日涨100.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3051.52万|55.34%|1595.50万|#|2025-07-11|1964.36万|51.24%|1085.26万|#|2025-07-10|1298.80万|-43.22%|744.86万|#|2025-07-09|2287.28万|-43.72%|1265.06万|#|2025-07-08|4064.33万|44.91%|2059.09万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101005a44b1b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101005a44b1b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2550398048","title":"电动多功能车型FX Super One发布在即 法拉第未来盘前涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398048","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550398048?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:28","pubTimestamp":1752222510,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前股价上扬，暂报1.79美元，涨2.87%。消息面上，公司将于7月17日正式推出其面向大众市场的电动多功能车型FX Super One，并同步发布其全新人工智能架构。公司还表示，已开放FX Super One的早期预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071116302497a20c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071116302497a20c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2550606424","title":"法拉第未来7月10日成交额为1298.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550606424?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:09","pubTimestamp":1752199796,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，法拉第未来成交额为1298.80万美元，成交额较昨日减少43.22%，当日成交量为744.86万股。法拉第未来于2025年7月10日跌2.25%，报1.74美元，该股过去5个交易日涨6.75%，年初至今跌28.4%，过去60日涨68.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1298.80万|-43.22%|744.86万|#|2025-07-09|2287.28万|-43.72%|1265.06万|#|2025-07-08|4064.33万|44.91%|2059.09万|#|2025-07-07|2804.73万|28.03%|1463.50万|#|2025-07-03|2190.68万|70.77%|1216.97万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101001a443a7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101001a443a7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2550025698","title":"法拉第未来7月9日成交额为2287.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550025698","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550025698?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:07","pubTimestamp":1752113222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，法拉第未来成交额为2287.28万美元，成交额较昨日减少43.72%，当日成交量为1265.06万股。法拉第未来于2025年7月9日跌7.77%，报1.78美元，该股过去5个交易日涨4.09%，年初至今跌26.75%，过去60日涨71.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2287.28万|-43.72%|1265.06万|#|2025-07-08|4064.33万|44.91%|2059.09万|#|2025-07-07|2804.73万|28.03%|1463.50万|#|2025-07-03|2190.68万|70.77%|1216.97万|#|2025-07-02|1282.85万|-45.96%|777.57万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100713a6a08090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100713a6a08090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2550950389","title":"法拉第未来7月8日成交额为4064.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950389","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550950389?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:05","pubTimestamp":1752026714,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，法拉第未来成交额为4064.33万美元，成交额较昨日增加44.91%，当日成交量为2059.09万股。法拉第未来于2025年7月8日涨1.58%，报1.93美元，该股过去5个交易日涨14.88%，年初至今跌20.58%，过去60日涨75.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4064.33万|44.91%|2059.09万|#|2025-07-07|2804.73万|28.03%|1463.50万|#|2025-07-03|2190.68万|70.77%|1216.97万|#|2025-07-02|1282.85万|-45.96%|777.57万|#|2025-07-01|2373.98万|-3.10%|1361.45万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100517a43f245d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100517a43f245d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2549525411","title":"美股异动 | 法拉第未来(FFAI.US)涨逾4% FX系列B端预订量达4100台","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525411?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:41","pubTimestamp":1751985679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，法拉第未来(FFAI.US)盘中一度涨逾15%，截至发稿，涨幅收窄至不足5%，报1.99美元。消息面上，7月8日，法拉第未来(FFAI.US)宣布，正式上线针对FX Super One产品C端用户付费预订的提前预约注册下订窗口，从明天开始，凡完成预注册与下订的用户，将获得专属 FFID和预订编码提前锁定交付排期。据介绍，FX系列目前已累计获得4100份B端预订。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":0.5156},{"period":"1month","weight":0.902},{"period":"3month","weight":1.7714},{"period":"6month","weight":1.0069},{"period":"1year","weight":-0.7979},{"period":"ytd","weight":0.1975}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Faraday Future Intelligent Electric Inc. 成立于2014年5月，是一家全球共享智能移动生态系统公司，总部位于加利福尼亚州洛杉矶。FF的愿景是创建一个共享的智能移动生态系统，使每个人都能自由移动、连接、呼吸和生活。FF旨在通过创造一个融合清洁能源、人工智能、互联网和新用户模式的前瞻性移动生态系统，不断改善人们的移动方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.341166},{"month":2,"riseRate":0.4,"avgChangeRate":-0.144003},{"month":3,"riseRate":0,"avgChangeRate":-0.260442},{"month":4,"riseRate":0.2,"avgChangeRate":-0.296326},{"month":5,"riseRate":0.8,"avgChangeRate":2.590402},{"month":6,"riseRate":0.4,"avgChangeRate":0.032146},{"month":7,"riseRate":0.4,"avgChangeRate":0.112075},{"month":8,"riseRate":0,"avgChangeRate":-0.496991},{"month":9,"riseRate":0,"avgChangeRate":-0.437124},{"month":10,"riseRate":0,"avgChangeRate":-0.149234},{"month":11,"riseRate":0.2,"avgChangeRate":-0.354505},{"month":12,"riseRate":0.4,"avgChangeRate":0.119052}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc,FFAI,Faraday Future Intelligent Electric Inc股票,Faraday Future Intelligent Electric Inc股票老虎,Faraday Future Intelligent Electric Inc股票老虎国际,Faraday Future Intelligent Electric Inc行情,Faraday Future Intelligent Electric Inc股票行情,Faraday Future Intelligent Electric Inc股价,Faraday Future Intelligent Electric Inc股市,Faraday Future Intelligent Electric Inc股票价格,Faraday Future Intelligent Electric Inc股票交易,Faraday Future Intelligent Electric Inc股票购买,Faraday Future Intelligent Electric Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}