FutureFuel Corporation(FF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FF FutureFuel Corporation

休市中 07-25 16:00:00 EDT

4.28

+0.07

+1.66%

盘后4.28

+0.000.00%

18:12 EDT

最高4.33	最低4.19	成交量16.95万
今开4.23	昨收4.21	日振幅3.37%
总市值1.87亿	流通市值1.84亿	总股本4,380万
成交额72.27万	换手率0.39%	流通股本4,309万
市净率1.00	ROE-3.29%	每股收益-0.15
52周最高6.40	52周最低3.77	市盈率-28.48
股息0.24	股息收益率0.06	ROA-3.09%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":4.28,"timestamp":1753473600000,"preClose":4.21,"halted":0,"volume":169546,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"18:12 EDT","volume":905,"amount":3873.52,"timestamp":1753481537684},"delay":0,"floatShares":43089911,"shares":43803243,"eps":-0.150302,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":4.23,"high":4.33,"low":4.188,"amount":722674.989725,"amplitude":0.033729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.150302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.21,"dividendRate":0.056075,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"18:12 EDT","volume":905,"amount":3873.52,"timestamp":1753481537684},"volumeRatio":1.1486838939600967,"impliedVol":0.8081,"impliedVolPercentile":0.328},"requestUrl":"/m/hq/s/FF","defaultTab":"news","newsList":[{"id":"2554718679","title":"FutureFuel7月25日成交额为72.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718679?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:15","pubTimestamp":1753496133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，FutureFuel成交额为72.26万美元，成交额较昨日增加29.25%，当日成交量为16.96万股。FutureFuel于2025年7月25日涨1.66%，报4.28美元，该股过去5个交易日涨5.16%，年初至今跌16.69%，过去60日涨5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|72.26万|29.25%|16.96万|#|2025-07-24|55.91万|-22.70%|13.31万|#|2025-07-23|72.33万|24.61%|17.31万|#|2025-07-22|58.04万|21.34%|14.06万|#|2025-07-21|47.83万|-33.03%|11.63万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101539a4642541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101539a4642541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2553622060","title":"FutureFuel7月23日成交额为72.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553622060?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:10","pubTimestamp":1753323035,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，FutureFuel成交额为72.33万美元，成交额较昨日增加24.61%，当日成交量为17.31万股。FutureFuel于2025年7月23日涨2.18%，报4.22美元，该股过去5个交易日涨3.43%，年初至今跌17.85%，过去60日涨3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|72.33万|24.61%|17.31万|#|2025-07-22|58.04万|21.34%|14.06万|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101040a4602ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101040a4602ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2553977298","title":"FutureFuel7月22日成交额为58.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553977298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553977298?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:09","pubTimestamp":1753236574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，FutureFuel成交额为58.04万美元，成交额较昨日增加21.34%，当日成交量为14.06万股。FutureFuel于2025年7月22日涨1.47%，报4.13美元，该股过去5个交易日涨0.24%，年初至今跌19.61%，过去60日涨3.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|58.04万|21.34%|14.06万|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100937a45da55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100937a45da55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2553628327","title":"法拉第未来：与HabitTrade合作推进Web3金融生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628327","media":"三言科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553628327?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:10","pubTimestamp":1753150214,"startTime":"0","endTime":"0","summary":"7月22日，法拉第未来（FF）于2025年7月22日宣布与全球多市场经纪商和数字资产基础设施平台HabitTrade达成战略合作，此举标志着FF正式进入Web3金融生态系统。合作得到数字金融咨询公司RWAGroup的支持，旨在解锁Web3资本市场的新可能性，包括基于稳定币的投资、原生数字资产流动以及去中心化社区的更广泛参与。FF计划通过此次合作为其股东提供HabitTrade平台的独家优惠，以创新的Web3金融服务提升股东价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101525a45af83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4109","BK4138","FFAI","FF"],"gpt_icon":0},{"id":"2553283227","title":"FutureFuel7月21日成交额为47.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283227?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:09","pubTimestamp":1753150166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，FutureFuel成交额为47.83万美元，成交额较昨日减少33.03%，当日成交量为11.63万股。FutureFuel于2025年7月21日涨0.0%，报4.07美元，该股过去5个交易日跌0.49%，年初至今跌20.77%，过去60日涨5.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|47.83万|-33.03%|11.63万|#|2025-07-18|71.42万|0.36%|17.50万|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100927a45af4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100927a45af4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2552453239","title":"FutureFuel7月17日成交额为71.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453239?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:07","pubTimestamp":1752804447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，FutureFuel成交额为71.16万美元，成交额较昨日增加3.72%，当日成交量为17.48万股。FutureFuel于2025年7月17日跌0.25%，报4.07美元，该股过去5个交易日跌0.97%，年初至今跌20.77%，过去60日涨5.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|71.16万|3.72%|17.48万|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100732a6b0f144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100732a6b0f144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2552172750","title":"FutureFuel7月16日成交额为68.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172750?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:05","pubTimestamp":1752717933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，FutureFuel成交额为68.61万美元，成交额较昨日减少45.57%，当日成交量为16.83万股。FutureFuel于2025年7月16日跌0.97%，报4.08美元，该股过去5个交易日涨0.99%，年初至今跌20.58%，过去60日涨5.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|68.61万|-45.57%|16.83万|#|2025-07-15|126.06万|80.49%|30.35万|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|#|2025-07-10|72.99万|53.30%|17.82万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100542a44fd98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100542a44fd98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2551125424","title":"贾跃亭的FF再度获得融资：1.05亿美元 加速FX生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125424","media":"CNMO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125424?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:15","pubTimestamp":1752671700,"startTime":"0","endTime":"0","summary":"加速推进FF与FX双品牌战略及AI技术的落地。","market":"us","thumbnail":"https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162132309544eae6&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1667280341330","symbols":["FFAI","BK4099","FF","BK4109","BK4138"],"gpt_icon":1},{"id":"2551313767","title":"FutureFuel7月14日成交额为69.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551313767?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:09","pubTimestamp":1752545377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，FutureFuel成交额为69.84万美元，成交额较昨日增加0.03%，当日成交量为17.20万股。FutureFuel于2025年7月14日涨1.74%，报4.09美元，该股过去5个交易日涨1.24%，年初至今跌20.38%，过去60日涨5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|69.84万|0.03%|17.20万|#|2025-07-11|69.82万|-4.35%|17.30万|#|2025-07-10|72.99万|53.30%|17.82万|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100942a44b1ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100942a44b1ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2550426606","title":"FutureFuel7月10日成交额为72.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550426606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550426606?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:09","pubTimestamp":1752199778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，FutureFuel成交额为72.99万美元，成交额较昨日增加53.30%，当日成交量为17.82万股。FutureFuel于2025年7月10日涨1.73%，报4.11美元，该股过去5个交易日跌0.24%，年初至今跌20.0%，过去60日涨4.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|72.99万|53.30%|17.82万|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100948a6a2ab81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100948a6a2ab81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2550669802","title":"FutureFuel7月9日成交额为47.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550669802?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:06","pubTimestamp":1752113205,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，FutureFuel成交额为47.62万美元，成交额较昨日减少47.59%，当日成交量为11.67万股。FutureFuel于2025年7月9日跌1.46%，报4.04美元，该股过去5个交易日涨1.0%，年初至今跌21.36%，过去60日涨1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|47.62万|-47.59%|11.67万|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100649a6a08048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100649a6a08048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2550503894","title":"FutureFuel7月8日成交额为90.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503894?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:04","pubTimestamp":1752026698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，FutureFuel成交额为90.85万美元，成交额较昨日增加32.19%，当日成交量为22.36万股。FutureFuel于2025年7月8日涨1.49%，报4.1美元，该股过去5个交易日涨5.67%，年初至今跌20.19%，过去60日涨1.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|90.85万|32.19%|22.36万|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100506a43f2438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100506a43f2438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2549593840","title":"FutureFuel7月7日成交额为68.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593840?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:04","pubTimestamp":1751940268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，FutureFuel成交额为68.72万美元，成交额较昨日增加98.05%，当日成交量为16.82万股。FutureFuel于2025年7月7日跌3.12%，报4.04美元，该股过去5个交易日涨2.28%，年初至今跌21.36%，过去60日涨4.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|68.72万|98.05%|16.82万|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100429a69c0759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100429a69c0759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4138","BK4109"],"gpt_icon":0},{"id":"2548733722","title":"FutureFuel7月3日成交额为34.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548733722?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:05","pubTimestamp":1751594751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，FutureFuel成交额为34.70万美元，成交额较昨日减少49.05%，当日成交量为8.36万股。FutureFuel于2025年7月3日涨1.21%，报4.17美元，该股过去5个交易日涨6.92%，年初至今跌18.83%，过去60日涨4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|34.70万|-49.05%|8.36万|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100559a72dbfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100559a72dbfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2548828363","title":"FutureFuel7月2日成交额为68.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828363?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:04","pubTimestamp":1751508273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，FutureFuel成交额为68.11万美元，成交额较昨日减少30.26%，当日成交量为16.64万股。FutureFuel于2025年7月2日涨3.0%，报4.12美元，该股过去5个交易日涨2.49%，年初至今跌19.8%，过去60日涨8.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|68.11万|-30.26%|16.64万|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100441a72b9fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100441a72b9fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FF","BK4138"],"gpt_icon":0},{"id":"2548306118","title":"FutureFuel7月1日成交额为97.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548306118?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:03","pubTimestamp":1751421805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，FutureFuel成交额为97.67万美元，成交额较昨日增加10.31%，当日成交量为24.54万股。FutureFuel于2025年7月1日涨3.09%，报4.0美元，该股过去5个交易日跌3.38%，年初至今跌22.14%，过去60日涨0.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|97.67万|10.31%|24.54万|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|#|2025-06-25|80.85万|-37.30%|19.75万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100333a4ca07d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100333a4ca07d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2548504044","title":"FutureFuel6月30日成交额为88.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548504044?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:59","pubTimestamp":1751335143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，FutureFuel成交额为88.54万美元，成交额较昨日减少63.56%，当日成交量为22.63万股。FutureFuel于2025年6月30日跌1.77%，报3.88美元，该股过去5个交易日跌7.4%，年初至今跌24.47%，过去60日跌5.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|88.54万|-63.56%|22.63万|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|#|2025-06-25|80.85万|-37.30%|19.75万|#|2025-06-24|128.96万|-22.30%|31.10万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095908a727430c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095908a727430c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","FF","BK4109"],"gpt_icon":0},{"id":"2546277808","title":"FutureFuel6月27日成交额为242.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277808","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546277808?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:04","pubTimestamp":1751076255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，FutureFuel成交额为242.99万美元，成交额较昨日增加118.44%，当日成交量为61.94万股。FutureFuel于2025年6月27日涨1.28%，报3.95美元，该股过去5个交易日跌2.71%，年初至今跌23.11%，过去60日涨2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|242.99万|118.44%|61.94万|#|2025-06-26|111.24万|37.58%|28.34万|#|2025-06-25|80.85万|-37.30%|19.75万|#|2025-06-24|128.96万|-22.30%|31.10万|#|2025-06-23|165.98万|-2.69%|39.85万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100419a4c23f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100419a4c23f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4138","FF"],"gpt_icon":0},{"id":"2546276555","title":"FutureFuel6月25日成交额为80.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276555?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:05","pubTimestamp":1750903535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，FutureFuel成交额为80.85万美元，成交额较昨日减少37.30%，当日成交量为19.75万股。FutureFuel于2025年6月25日跌2.9%，报4.02美元，该股过去5个交易日跌7.8%，年初至今跌21.75%，过去60日跌1.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|80.85万|-37.30%|19.75万|#|2025-06-24|128.96万|-22.30%|31.10万|#|2025-06-23|165.98万|-2.69%|39.85万|#|2025-06-20|170.58万|-7.46%|41.56万|#|2025-06-18|184.32万|-5.29%|43.88万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100538a4be4797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100538a4be4797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0},{"id":"2546263514","title":"FutureFuel6月24日成交额为128.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263514?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:03","pubTimestamp":1750816984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，FutureFuel成交额为128.96万美元，成交额较昨日减少22.30%，当日成交量为31.10万股。FutureFuel于2025年6月24日跌1.19%，报4.14美元，该股过去5个交易日跌1.43%，年初至今跌19.41%，过去60日跌4.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|128.96万|-22.30%|31.10万|#|2025-06-23|165.98万|-2.69%|39.85万|#|2025-06-20|170.58万|-7.46%|41.56万|#|2025-06-18|184.32万|-5.29%|43.88万|#|2025-06-17|194.62万|-8.66%|44.94万|FutureFuel Corp 生产和销售多种化学产品，生物基燃料产品和特种化学产品。该公司根据产品类型分为两个部分：生物燃料和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100314a71c2314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100314a71c2314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.futurefuelcorporation.com","stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":0.0647},{"period":"3month","weight":0.0313},{"period":"6month","weight":-0.226},{"period":"1year","weight":-0.233},{"period":"ytd","weight":-0.1909}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Futurefuel Corp.是一家特拉华州公司，于2005年8月12日以“总督收购公司”的名称注册，总部位于密苏里州圣路易斯。通过其全资子公司FutureFuel Chemical Company生产多样化的化学产品、生物基燃料产品和生物基特种化学品产品。该公司的业务分为两个部分：化学品和生物燃料。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003785},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.009581},{"month":3,"riseRate":0.357143,"avgChangeRate":0.009092},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.015764},{"month":5,"riseRate":0.4,"avgChangeRate":-0.026218},{"month":6,"riseRate":0.6,"avgChangeRate":0.023386},{"month":7,"riseRate":0.466667,"avgChangeRate":0.010355},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.040284},{"month":9,"riseRate":0.428571,"avgChangeRate":0.008899},{"month":10,"riseRate":0.5,"avgChangeRate":0.04965},{"month":11,"riseRate":0.428571,"avgChangeRate":0.010888},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006013}],"exchange":"NYSE","name":"FutureFuel Corporation","nameEN":"FutureFuel Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FutureFuel Corporation(FF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FutureFuel Corporation(FF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FutureFuel Corporation,FF,FutureFuel Corporation股票,FutureFuel Corporation股票老虎,FutureFuel Corporation股票老虎国际,FutureFuel Corporation行情,FutureFuel Corporation股票行情,FutureFuel Corporation股价,FutureFuel Corporation股市,FutureFuel Corporation股票价格,FutureFuel Corporation股票交易,FutureFuel Corporation股票购买,FutureFuel Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FutureFuel Corporation(FF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FutureFuel Corporation(FF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}