以太币ETF-Fidelity(FETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FETH 以太币ETF-Fidelity

休市中 07-11 16:00:00 EDT

30.12

+1.93

+6.85%

盘后29.35

-0.77-2.56%

19:59 EDT

最高30.13	最低29.38	成交量312.98万
今开30.01	昨收28.19	日振幅2.66%
总市值16.21亿	流通市值16.21亿	总股本5,383万
成交额9,352万	换手率5.81%	流通股本5,383万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FETH","market":"US","secType":"STK","nameCN":"以太币ETF-Fidelity","latestPrice":30.12,"timestamp":1752264000000,"preClose":28.19,"halted":0,"volume":3129805,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":30.12,"latestTime":"19:59 EDT","volume":18311,"amount":546960.9845,"timestamp":1752278348850},"delay":0,"floatShares":53825000,"shares":53825000,"eps":0,"marketStatus":"休市中","change":1.93,"latestTime":"07-11 16:00:00 EDT","open":30.01,"high":30.13,"low":29.38,"amount":93522607.71864499,"amplitude":0.026605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":28.19,"sharesOutstanding":53825000,"nav":28.132975,"aum":1514257379.375,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":28.18,"latestTime":"09:29 EDT","volume":51014,"amount":1524621.136592,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":30.12,"latestTime":"19:59 EDT","volume":18311,"amount":546960.9845,"timestamp":1752278348850},"volumeRatio":1.918350027724138,"impliedVol":0.6363,"impliedVolPercentile":0.2419},"requestUrl":"/m/hq/s/FETH","defaultTab":"news","newsList":[{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，加密货币概念股强势，Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%，MARA Holdings(MARA.US)涨超4%。消息面上，比特币逼近10万美元关口，日内涨超2%。此外，以太坊日内大涨近10%，现报1993美元/枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09046","HODL","CETH","ETHV","EZET","FETH","03009","ETHW","GBTC","BK4594","BK1611","QETH","ETHA","BTCW","09009","ETHE","BRRR","FBTC","BK4588","03179","DEFI","EZBC","BTCO","ETH","BK4601","BK4585","03046","BITO","09179"],"gpt_icon":0},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QETH","03179","09179","MKR.USD.CC","ETHV","CETH","09046","EZET","ETH","BK4601","LDO.USD.HKCC","BK1611","MKR.USD.HKCC","09009","03009","ETH.USD.HKCC","FETH","ETH.USD.CC","03046"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1702},{"period":"1month","weight":0.07},{"period":"3month","weight":0.9234},{"period":"6month","weight":-0.0758},{"period":"1year","weight":-0.1407},{"period":"ytd","weight":-0.0985}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fidelity Ethereum Fund is an exchange-traded fund incorporated in the United States. The Fund aims to track the performance of spot ether as measured by the performance of the Fidelity Ethereum Reference Rate. In seeking to achieve its investment objective, the Trust holds ether.","exchange":"CBOE","name":"以太币ETF-Fidelity","nameEN":"Fidelity Ethereum Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币ETF-Fidelity(FETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币ETF-Fidelity(FETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币ETF-Fidelity,FETH,以太币ETF-Fidelity股票,以太币ETF-Fidelity股票老虎,以太币ETF-Fidelity股票老虎国际,以太币ETF-Fidelity行情,以太币ETF-Fidelity股票行情,以太币ETF-Fidelity股价,以太币ETF-Fidelity股市,以太币ETF-Fidelity股票价格,以太币ETF-Fidelity股票交易,以太币ETF-Fidelity股票购买,以太币ETF-Fidelity股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币ETF-Fidelity(FETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币ETF-Fidelity(FETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}