ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEED ENvue Medical, Inc

未开盘 05-11 16:00:00 EDT

1.22

+0.03

+2.52%

盘后1.23

+0.01+0.82%

19:49 EDT

最高1.28	最低1.20	成交量25.24万
今开1.28	昨收1.19	日振幅6.72%
总市值451.51万	流通市值422.23万	总股本370.09万
成交额31.24万	换手率7.29%	流通股本346.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEED","market":"US","secType":"STK","nameCN":"ENvue Medical, Inc","latestPrice":1.22,"timestamp":1778529600000,"preClose":1.19,"halted":0,"volume":252412,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:49 EDT","volume":11616,"amount":14207.0229,"timestamp":1778543391390,"change":0.01,"changeRate":0.008197,"amplitude":0.032213},"delay":0,"changeRate":0.02521008403361347,"floatShares":3460899,"shares":3700908,"eps":-26.689999,"marketStatus":"未开盘","change":0.03,"latestTime":"05-11 16:00:00 EDT","open":1.28,"high":1.28,"low":1.2,"amount":312353.6154236,"amplitude":0.067227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.689999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.19,"latestTime":"09:26 EDT","volume":22812,"amount":29124.9039132,"timestamp":1778505973218,"change":0.08,"changeRate":0.067227,"amplitude":0.09958},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:49 EDT","volume":11616,"amount":14207.0229,"timestamp":1778543391390,"change":0.01,"changeRate":0.008197,"amplitude":0.032213},"volumeRatio":0.310692},"requestUrl":"/m/hq/s/FEED","defaultTab":"news","newsList":[{"id":"1101901612","title":"Envue Medical与美国最大医疗系统之一达成三年采购协议续约，该系统运营逾90家医院","url":"https://stock-news.laohu8.com/highlight/detail?id=1101901612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101901612?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:11","pubTimestamp":1778155906,"startTime":"0","endTime":"0","summary":"Envue Medical公司近日成功与美国最大医疗系统之一的集团采购组织（GPO）续签为期三年的采购协议。该医疗系统在全美运营着超过90家医院，此次续约进一步巩固了双方长期合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155145496","title":"Envue Medical与美国U-Deliver达成战略合作 推进非处方可重复使用Enfit注射器产品线在美分销","url":"https://stock-news.laohu8.com/highlight/detail?id=1155145496","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155145496?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:02","pubTimestamp":1769608948,"startTime":"0","endTime":"0","summary":"Envue Medical宣布与美国U-Deliver公司签署战略合作协议，双方将携手推动非处方可重复使用的Enfit注射器产品线在美国市场的全面分销布局。这一合作标志着Envue Medical在扩大其医疗产品可及性方面迈出关键一步，同时也为美国消费者带来更便捷的医疗器械获取体验。\n通过整合U-Deliver成熟的物流网络与Envue Medical的创新产品技术，此次合作有望优化医疗耗材的供应链效率。可重复使用的Enfit注射器作为非处方医疗器械，将直接面向终端消费者，满足家庭医疗护理场景中日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603992653","title":"绿科科技国际(00195)：尾矿选矿厂FEED包授予GR Engineering Services Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2603992653","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603992653?lang=zh_cn&edition=full","pubTime":"2026-01-16 23:00","pubTimestamp":1768575621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿科科技国际 发布公告，公司董事会谨此提供雷尼森锡矿业务的雷尼森尾矿再选项目之最新资料，公司透过YT Parksong Australia Holding Pty Limited于该项目拥有50%的权益。Metals X Limited通过其持有BMTJV的50%股权，拥有雷尼森另外 50%的股权。BMTJV正审查并更新之前的确定可行性研究，并推进环境许可，以促进就尾矿作出投资决策。BMTJV 已将尾矿选矿厂前端工程与设计包授予GR Engineering Services Limited。选矿厂FEED包预计于2026年第三季度完成，而BMTJV预计将于2026年底作出最终投资决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FEED","00195","BK4082","BK1190"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.envuemed.com","stockEarnings":[{"period":"1week","weight":0.0702},{"period":"1month","weight":-0.2651},{"period":"3month","weight":-0.5734},{"period":"6month","weight":-0.7453},{"period":"1year","weight":-0.9704},{"period":"ytd","weight":-0.4719}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ENvue Medical, Inc.于2003年10月20日在特拉华州注册成立。ENvue Medical通过两家全资子公司开展业务：位于以色列的NanoVibronix Ltd.和位于特拉华州的ENvue Medical Holdings LLC。Nano OpCo专注于研发非侵入性生物反应激活设备，这些设备可用于预防生物膜形成、缓解疼痛和促进伤口愈合，且无需医疗专业人员协助即可在家中使用。ENvue是一家医疗器械公司，从事肠内营养领域医疗器械的研发、生产、营销和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.058886},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.100055},{"month":3,"riseRate":0.333333,"avgChangeRate":0.004032},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.155964},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.032974},{"month":6,"riseRate":0.25,"avgChangeRate":-0.091299},{"month":7,"riseRate":0.5,"avgChangeRate":0.194105},{"month":8,"riseRate":0.25,"avgChangeRate":-0.202514},{"month":9,"riseRate":0.5,"avgChangeRate":-0.056877},{"month":10,"riseRate":0.125,"avgChangeRate":-0.177989},{"month":11,"riseRate":0.625,"avgChangeRate":0.056057},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.100812}],"exchange":"NASDAQ","name":"ENvue Medical, Inc","nameEN":"ENvue Medical, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENvue Medical, Inc,FEED,ENvue Medical, Inc股票,ENvue Medical, Inc股票老虎,ENvue Medical, Inc股票老虎国际,ENvue Medical, Inc行情,ENvue Medical, Inc股票行情,ENvue Medical, Inc股价,ENvue Medical, Inc股市,ENvue Medical, Inc股票价格,ENvue Medical, Inc股票交易,ENvue Medical, Inc股票购买,ENvue Medical, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}