ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEED ENvue Medical, Inc

交易中 08-12 15:38:20 EDT

0.3949

-0.0033

-0.83%

最高0.4000	最低0.3610	成交量300.66万
今开0.3754	昨收0.3982	日振幅9.79%
总市值367.13万	流通市值343.37万	总股本929.67万
成交额115.64万	换手率34.58%	流通股本869.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEED","market":"US","secType":"STK","nameCN":"ENvue Medical, Inc","latestPrice":0.3949,"timestamp":1786563301093,"preClose":0.3982,"halted":0,"volume":3006582,"delay":0,"changeRate":-0.008287292817679622,"floatShares":8695200,"shares":9296700,"eps":-26.151728,"marketStatus":"交易中","change":-0.0033,"latestTime":"08-12 15:38:20 EDT","open":0.3754,"high":0.4,"low":0.361,"amount":1156423.85953068,"amplitude":0.097941,"askPrice":0.395,"askSize":100,"bidPrice":0.3865,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-26.151728,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786564800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3982,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3982,"latestTime":"09:27 EDT","volume":1360166,"amount":554942.287336,"timestamp":1786541258391,"change":-0.0382,"changeRate":-0.095932,"amplitude":0.512557},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3982,"latestTime":"19:34 EDT","volume":4329,"amount":1666.9075,"timestamp":1786491245657,"change":0.0118,"changeRate":0.029633,"amplitude":0.075339},"volumeRatio":20.995711},"requestUrl":"/m/hq/s/FEED","defaultTab":"news","newsList":[{"id":"1130615650","title":"Envue Medical获最高5000万美元股权融资，助力商业扩张、技术升级与战略并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1130615650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130615650?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:36","pubTimestamp":1786538211,"startTime":"0","endTime":"0","summary":"Envue Medical成功达成一项股权融资安排，总额高达5000万美元。这笔资金将用于推动其商业增长、技术拓展，以及支持未来的战略收购计划。通过这一融资机制，公司有望进一步巩固市场地位，加快产品创新步伐，并探索更多协同并购机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123347273","title":"Envue Medical任命董事会主席及新董事，为导航平台注入临床、AI治理与资本市场专长","url":"https://stock-news.laohu8.com/highlight/detail?id=1123347273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123347273?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:01","pubTimestamp":1784116884,"startTime":"0","endTime":"0","summary":"Envue Medical宣布任命董事会主席及多位新董事。此次人事变动旨在为公司导航平台引入临床医学、人工智能治理以及资本市场领域的深厚专业经验。新领导团队的组建，预计将强化公司的战略方向与治理结构，整合跨领域专业知识以推动平台发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642939744","title":"H2DO启动北海绿氢可行性研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2642939744","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642939744?lang=zh_cn&edition=full","pubTime":"2026-06-09 21:43","pubTimestamp":1781012580,"startTime":"0","endTime":"0","summary":"荷兰本土氢能公司及其合作伙伴已启动一项关于荷兰北海30-50兆瓦海上绿氢项目的可行性与概念研究，旨在展示海上制氢如何支持海上风电的扩展，同时减轻陆上基础设施的压力。　　这项由荷兰顶尖能源计划资助的研究将评估通过管道连接至岸上的海上制氢设施的开发方案。　　该项目符合《汉堡宣言》的目标，该宣言倡导发展海上制氢，以支持海上可再生能源的增长并加强欧洲的能源安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniavmyr1768348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176459185","title":"Envue Medical宣布将Envue导航平台扩展至美国大型医疗网络的烧伤重症监护室","url":"https://stock-news.laohu8.com/highlight/detail?id=1176459185","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176459185?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:02","pubTimestamp":1780664572,"startTime":"0","endTime":"0","summary":"Envue Medical宣布，其Envue导航平台已成功扩展至美国一家主要医疗网络的烧伤重症监护室（ICU）。这一举措标志着该平台在专业重症监护领域的应用取得了新的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183887494","title":"Envue Medical Inc 续签合同，与医疗系统合作关系延长至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=1183887494","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183887494?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:39","pubTimestamp":1778589555,"startTime":"0","endTime":"0","summary":"Envue Medical Inc 宣布成功续签一项关键合同，此举将其与一家重要医疗系统的战略合作伙伴关系稳固地延续至2028年。这一续约不仅巩固了双方长期以来的协作基础，也预示着未来数年更深入的合作前景。合同条款的延续，为 Envue Medical 在相关医疗产品与服务领域的市场地位提供了持续保障，并可能对其长期业务规划与财务表现产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101901612","title":"Envue Medical与美国最大医疗系统之一达成三年采购协议续约，该系统运营逾90家医院","url":"https://stock-news.laohu8.com/highlight/detail?id=1101901612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101901612?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:11","pubTimestamp":1778155906,"startTime":"0","endTime":"0","summary":"Envue Medical公司近日成功与美国最大医疗系统之一的集团采购组织（GPO）续签为期三年的采购协议。该医疗系统在全美运营着超过90家医院，此次续约进一步巩固了双方长期合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.envuemed.com","stockEarnings":[{"period":"1week","weight":0.0765},{"period":"1month","weight":-0.2458},{"period":"3month","weight":-0.6567},{"period":"6month","weight":-0.8598},{"period":"1year","weight":-0.9484},{"period":"ytd","weight":-0.8276}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ENvue Medical, Inc.于2003年10月20日在特拉华州注册成立。ENvue Medical通过两家全资子公司开展业务：位于以色列的NanoVibronix Ltd.和位于特拉华州的ENvue Medical Holdings LLC。Nano OpCo专注于研发非侵入性生物反应激活设备，这些设备可用于预防生物膜形成、缓解疼痛和促进伤口愈合，且无需医疗专业人员协助即可在家中使用。ENvue是一家医疗器械公司，从事肠内营养领域医疗器械的研发、生产、营销和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.058886},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.100055},{"month":3,"riseRate":0.333333,"avgChangeRate":0.004032},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.155964},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.063434},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.128827},{"month":7,"riseRate":0.444444,"avgChangeRate":0.129517},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150932},{"month":9,"riseRate":0.5,"avgChangeRate":-0.056877},{"month":10,"riseRate":0.125,"avgChangeRate":-0.177989},{"month":11,"riseRate":0.625,"avgChangeRate":0.056057},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.100812}],"exchange":"NASDAQ","name":"ENvue Medical, Inc","nameEN":"ENvue Medical, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENvue Medical, Inc,FEED,ENvue Medical, Inc股票,ENvue Medical, Inc股票老虎,ENvue Medical, Inc股票老虎国际,ENvue Medical, Inc行情,ENvue Medical, Inc股票行情,ENvue Medical, Inc股价,ENvue Medical, Inc股市,ENvue Medical, Inc股票价格,ENvue Medical, Inc股票交易,ENvue Medical, Inc股票购买,ENvue Medical, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}