ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEED ENvue Medical, Inc

未开盘 07-15 16:00:00 EDT

0.4245

-0.0384

-8.30%

盘后0.4220

-0.0025-0.59%

19:53 EDT

最高0.4475	最低0.4111	成交量21.83万
今开0.4400	昨收0.4629	日振幅7.86%
总市值258.60万	流通市值258.56万	总股本609.18万
成交额9.35万	换手率3.58%	流通股本609.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEED","market":"US","secType":"STK","nameCN":"ENvue Medical, Inc","latestPrice":0.4245,"timestamp":1784145600000,"preClose":0.4629,"halted":0,"volume":218342,"hourTrading":{"tag":"盘后","latestPrice":0.422,"preClose":0.4245,"latestTime":"19:53 EDT","volume":2511,"amount":1064.6597,"timestamp":1784159593405,"change":-0.0025,"changeRate":-0.005889,"amplitude":0.018375},"delay":0,"changeRate":-0.08295528191834088,"floatShares":6090825,"shares":6091799,"eps":-26.151728,"marketStatus":"未开盘","change":-0.0384,"latestTime":"07-15 16:00:00 EDT","open":0.44,"high":0.4475,"low":0.4111,"amount":93452.19260544,"amplitude":0.078635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.151728,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4629,"preHourTrading":{"tag":"盘前","latestPrice":0.455,"preClose":0.4629,"latestTime":"09:21 EDT","volume":9076,"amount":4167.66044548,"timestamp":1784121688677,"change":-0.0079,"changeRate":-0.017066,"amplitude":0.028948},"postHourTrading":{"tag":"盘后","latestPrice":0.422,"preClose":0.4245,"latestTime":"19:53 EDT","volume":2511,"amount":1064.6597,"timestamp":1784159593405,"change":-0.0025,"changeRate":-0.005889,"amplitude":0.018375},"volumeRatio":0.245782},"requestUrl":"/m/hq/s/FEED","defaultTab":"news","newsList":[{"id":"1123347273","title":"Envue Medical任命董事会主席及新董事，为导航平台注入临床、AI治理与资本市场专长","url":"https://stock-news.laohu8.com/highlight/detail?id=1123347273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123347273?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:01","pubTimestamp":1784116884,"startTime":"0","endTime":"0","summary":"Envue Medical宣布任命董事会主席及多位新董事。此次人事变动旨在为公司导航平台引入临床医学、人工智能治理以及资本市场领域的深厚专业经验。新领导团队的组建，预计将强化公司的战略方向与治理结构，整合跨领域专业知识以推动平台发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642939744","title":"H2DO启动北海绿氢可行性研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2642939744","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642939744?lang=zh_cn&edition=full","pubTime":"2026-06-09 21:43","pubTimestamp":1781012580,"startTime":"0","endTime":"0","summary":"荷兰本土氢能公司及其合作伙伴已启动一项关于荷兰北海30-50兆瓦海上绿氢项目的可行性与概念研究，旨在展示海上制氢如何支持海上风电的扩展，同时减轻陆上基础设施的压力。　　这项由荷兰顶尖能源计划资助的研究将评估通过管道连接至岸上的海上制氢设施的开发方案。　　该项目符合《汉堡宣言》的目标，该宣言倡导发展海上制氢，以支持海上可再生能源的增长并加强欧洲的能源安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniavmyr1768348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176459185","title":"Envue Medical宣布将Envue导航平台扩展至美国大型医疗网络的烧伤重症监护室","url":"https://stock-news.laohu8.com/highlight/detail?id=1176459185","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176459185?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:02","pubTimestamp":1780664572,"startTime":"0","endTime":"0","summary":"Envue Medical宣布，其Envue导航平台已成功扩展至美国一家主要医疗网络的烧伤重症监护室（ICU）。这一举措标志着该平台在专业重症监护领域的应用取得了新的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183887494","title":"Envue Medical Inc 续签合同，与医疗系统合作关系延长至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=1183887494","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183887494?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:39","pubTimestamp":1778589555,"startTime":"0","endTime":"0","summary":"Envue Medical Inc 宣布成功续签一项关键合同，此举将其与一家重要医疗系统的战略合作伙伴关系稳固地延续至2028年。这一续约不仅巩固了双方长期以来的协作基础，也预示着未来数年更深入的合作前景。合同条款的延续，为 Envue Medical 在相关医疗产品与服务领域的市场地位提供了持续保障，并可能对其长期业务规划与财务表现产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEED","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101901612","title":"Envue Medical与美国最大医疗系统之一达成三年采购协议续约，该系统运营逾90家医院","url":"https://stock-news.laohu8.com/highlight/detail?id=1101901612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101901612?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:11","pubTimestamp":1778155906,"startTime":"0","endTime":"0","summary":"Envue Medical公司近日成功与美国最大医疗系统之一的集团采购组织（GPO）续签为期三年的采购协议。该医疗系统在全美运营着超过90家医院，此次续约进一步巩固了双方长期合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155145496","title":"Envue Medical与美国U-Deliver达成战略合作 推进非处方可重复使用Enfit注射器产品线在美分销","url":"https://stock-news.laohu8.com/highlight/detail?id=1155145496","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155145496?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:02","pubTimestamp":1769608948,"startTime":"0","endTime":"0","summary":"Envue Medical宣布与美国U-Deliver公司签署战略合作协议，双方将携手推动非处方可重复使用的Enfit注射器产品线在美国市场的全面分销布局。这一合作标志着Envue Medical在扩大其医疗产品可及性方面迈出关键一步，同时也为美国消费者带来更便捷的医疗器械获取体验。\n通过整合U-Deliver成熟的物流网络与Envue Medical的创新产品技术，此次合作有望优化医疗耗材的供应链效率。可重复使用的Enfit注射器作为非处方医疗器械，将直接面向终端消费者，满足家庭医疗护理场景中日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FEED"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.envuemed.com","stockEarnings":[{"period":"1week","weight":-0.1099},{"period":"1month","weight":-0.4694},{"period":"3month","weight":-0.7347},{"period":"6month","weight":-0.676},{"period":"1year","weight":-0.9553},{"period":"ytd","weight":-0.8162}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ENvue Medical, Inc.于2003年10月20日在特拉华州注册成立。ENvue Medical通过两家全资子公司开展业务：位于以色列的NanoVibronix Ltd.和位于特拉华州的ENvue Medical Holdings LLC。Nano OpCo专注于研发非侵入性生物反应激活设备，这些设备可用于预防生物膜形成、缓解疼痛和促进伤口愈合，且无需医疗专业人员协助即可在家中使用。ENvue是一家医疗器械公司，从事肠内营养领域医疗器械的研发、生产、营销和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.058886},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.100055},{"month":3,"riseRate":0.333333,"avgChangeRate":0.004032},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.155964},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.063434},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.128827},{"month":7,"riseRate":0.444444,"avgChangeRate":0.153012},{"month":8,"riseRate":0.25,"avgChangeRate":-0.202514},{"month":9,"riseRate":0.5,"avgChangeRate":-0.056877},{"month":10,"riseRate":0.125,"avgChangeRate":-0.177989},{"month":11,"riseRate":0.625,"avgChangeRate":0.056057},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.100812}],"exchange":"NASDAQ","name":"ENvue Medical, Inc","nameEN":"ENvue Medical, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENvue Medical, Inc,FEED,ENvue Medical, Inc股票,ENvue Medical, Inc股票老虎,ENvue Medical, Inc股票老虎国际,ENvue Medical, Inc行情,ENvue Medical, Inc股票行情,ENvue Medical, Inc股价,ENvue Medical, Inc股市,ENvue Medical, Inc股票价格,ENvue Medical, Inc股票交易,ENvue Medical, Inc股票购买,ENvue Medical, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENvue Medical, Inc(FEED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENvue Medical, Inc(FEED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}