American Century Focused Dynamic Growth ETF(FDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FDG American Century Focused Dynamic Growth ETF

盘前交易 11-09 05:08:33 EST

118.99

+2.46

+2.11%

最高119.75	最低118.63	成交量6,762
今开119.04	昨收116.54	日振幅0.96%
总市值4.01亿	流通市值4.01亿	总股本337.00万
成交额80.65万	换手率0.20%	流通股本337.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FDG","market":"US","secType":"STK","nameCN":"American Century Focused Dynamic Growth ETF","latestPrice":118.9934,"timestamp":1793998800000,"preClose":116.5372,"halted":0,"volume":6762,"delay":0,"changeRate":0.021076531785558565,"floatShares":3370000,"shares":3370000,"eps":0,"marketStatus":"盘前交易","change":2.4562,"latestTime":"11-09 05:08:33 EST","open":119.04,"high":119.75,"low":118.6306,"amount":806514,"amplitude":0.009606,"askPrice":136.94,"askSize":100,"bidPrice":102.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794234600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":118.9934,"sharesOutstanding":2850000,"nav":116.59,"aum":391742400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":118.995,"preClose":118.9934,"latestTime":"16:10 EST","volume":2,"amount":237.7934,"timestamp":1793999404096,"change":0.0016,"changeRate":0.000013,"amplitude":0},"volumeRatio":0.4991142537761614},"requestUrl":"/m/hq/s/FDG","defaultTab":"news","newsList":[{"id":"2671920265","title":"美国消费者支出创逾一年最大增幅 核心PCE上涨0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671920265","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671920265?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:51","pubTimestamp":1790772660,"startTime":"0","endTime":"0","summary":"美国8月消费者支出创逾一年最快增速，在通胀持续之际为经济增长提供动力。美国经济分析局周三公布的数据显示，经通胀调整后的个人支出8月环比增长0.6%，为2025年3月以来最大单月增幅。美联储看重的通胀指标个人消费支出价格指数环比上涨0.3%。剔除食品和能源后，核心PCE价格指数上涨0.2%。美联储本月进行了三年来的首次加息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-30/doc-initrmyx5703182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLIX","SPXV","TFGZ","IJK","FLYU","WSMD","AMCA","FMDE","IUSB","BLUX","UXAP","XLYX","ADPV","FBCG","SMLL","IMCB","RETL","SMAP","VCR","IMCV","FDG","IVW","KAPR","MDY","RWK","EUSA","CVNY","AMZG","DFTT","KSEP","QVMS","ACVU","BKMC","SQLT","BFOR","SGRT","IVOO","IJR","TMVE","EZM","BBMC","AFMC","TUSA","UCC","AMZU","CSF","STXM","PNQI","MOAT","PSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","HFGO","QDVO","WINN","AIQU","TIME","XITK","TYLG","TNXT","ILCG","OEF","SNTQ","QQQA","CARK","MSFY","DRAI","MSFO","MMLG","PCGG","DTEC","FLCG","IXN","PJFG","AIVC","NAUG","FFOG","FNGG","VUSG","BCTK","BGRO","QGRO","DRUP","GOOP","IGPT","CMAG","ROM","SFY","SFYF","QQQH","FDG","TDVI","GGTL","JGRO","AFGR","KQQQ","PNQI","GARY","IQQ","NSIG","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720858","title":"3M首席执行官在电话会议上表示，公司继续在部分领域面临压力，包括消费电子、汽车及汽车后市场、美国消费者支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653720858?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:12","pubTimestamp":1784639520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVW","FEMV","EZM","SMLL","FEMG","FBCG","PSCC","AFMC","CSF","QQXT","UXAP","VV","TUSA","AMCA","DISC","KAPR","ORLG","UCC","IVOO","FLYU","XLYX","XVO","IMCV","RWJ","EUSA","SCHB","SAUG","AMZU","KJAN","SCHM","PSL","SQLT","AAPB","JHMM","IYY","CVNY","PEZ","RSPD","SCC","ACVU","WSMD","KSEP","FNDB","CVMC","FDG","TCHI","VCR","IMCB","BKMC","IYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GQQQ","NJUL","JGRW","QRMI","TDVI","SNPG","QCLR","SAWG","FDG","QQQE","JXX","SEIM","WINN","FELC","AIYY","IWFG","GGTL","NUGO","CPNS","IVV","GFLW","TSEL","LRGE","MSFL","CAML","NAUG","QFLR","IQQQ","JGRO","MMLG","TYLG","CGGO","GOOP","SFYF","QGRW","NFEB","EGUS","HFGO","XNTK","QTJA","FELG","BWTG","QQMG","QQQJ","LRGG","STXG","TGRW","FBY","FTC","TCHP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.1397},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.1269},{"period":"1year","weight":-0.0396},{"period":"ytd","weight":-0.0619}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006324},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01474},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000559},{"month":4,"riseRate":0.5,"avgChangeRate":0.007571},{"month":5,"riseRate":0.714286,"avgChangeRate":0.040664},{"month":6,"riseRate":0.714286,"avgChangeRate":0.029208},{"month":7,"riseRate":0.714286,"avgChangeRate":0.041123},{"month":8,"riseRate":0.714286,"avgChangeRate":0.026332},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.022968},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003124},{"month":11,"riseRate":0.571429,"avgChangeRate":0.037436},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005966}],"exchange":"ARCA","name":"American Century Focused Dynamic Growth ETF","nameEN":"American Century Focused Dynamic Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Century Focused Dynamic Growth ETF(FDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Century Focused Dynamic Growth ETF(FDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Century Focused Dynamic Growth ETF,FDG,American Century Focused Dynamic Growth ETF股票,American Century Focused Dynamic Growth ETF股票老虎,American Century Focused Dynamic Growth ETF股票老虎国际,American Century Focused Dynamic Growth ETF行情,American Century Focused Dynamic Growth ETF股票行情,American Century Focused Dynamic Growth ETF股价,American Century Focused Dynamic Growth ETF股市,American Century Focused Dynamic Growth ETF股票价格,American Century Focused Dynamic Growth ETF股票交易,American Century Focused Dynamic Growth ETF股票购买,American Century Focused Dynamic Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Century Focused Dynamic Growth ETF(FDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Century Focused Dynamic Growth ETF(FDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}