Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FCHL Fitness Champs Holdings Limited

交易中 06-18 14:04:44 EDT

1.30

+0.01

+0.78%

最高1.38	最低1.25	成交量4.20万
今开1.30	昨收1.29	日振幅10.08%
总市值171.44万	流通市值168.32万	总股本131.87万
成交额5.50万	换手率3.24%	流通股本129.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FCHL","market":"US","secType":"STK","nameCN":"Fitness Champs Holdings Limited","latestPrice":1.3001,"timestamp":1781805768106,"preClose":1.29,"halted":0,"volume":41994,"delay":0,"changeRate":0.007829457364341083,"floatShares":1294700,"shares":1318700,"eps":-28.126,"marketStatus":"交易中","change":0.0101,"latestTime":"06-18 14:04:44 EDT","open":1.2985,"high":1.38,"low":1.25,"amount":55030.533372,"amplitude":0.100775,"askPrice":1.37,"askSize":100,"bidPrice":1.26,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-28.126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781812800000},"marketStatusCode":2,"adr":0,"listingDate":1756958400000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.3216,"preClose":1.29,"latestTime":"09:25 EDT","volume":10674,"amount":14267.9560806,"timestamp":1781789104249,"change":0.0316,"changeRate":0.024496,"amplitude":0.023256},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.29,"latestTime":"19:48 EDT","volume":10951,"amount":14006.535,"timestamp":1781740093850,"change":-0.05,"changeRate":-0.03876,"amplitude":0.03876},"volumeRatio":0.349097},"requestUrl":"/m/hq/s/FCHL","defaultTab":"news","newsList":[{"id":"1156400808","title":"Univest证券完成客户Fitness Champs Holdings Limited 500万美元公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1156400808","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156400808?lang=zh_cn&edition=full","pubTime":"2026-04-21 05:00","pubTimestamp":1776718817,"startTime":"0","endTime":"0","summary":"Univest证券有限公司今日宣布，已成功为其客户Fitness Champs Holdings Limited（纳斯达克股票代码：FCHL）完成总额500万美元的公开发行。\n此次公开发行的顺利完成，标志着Fitness Champs Holdings Limited在资本市场上迈出了重要一步。作为专注于健身行业的控股公司，此次融资将为企业的业务拓展和战略布局提供有力支持。\n该交易由Univest证券独家承销，展现了市场对健身产业未来发展前景的积极预期。在当下健康消费升级的背景下，健身行业正迎来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608873848","title":"Fitness Champs Holdings Limited盘中异动 早盘股价大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608873848?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:41","pubTimestamp":1770043301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时41分，Fitness Champs Holdings Limited股票出现波动，股价快速下跌7.73%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，一起教育科技、尚德机构、Stride涨幅较大，丽翔教育、童程童美、Fitness Champs Holdings Limited较为活跃，换手率分别为5.76%、1.96%、0.56%，振幅较大的相关个股有丽翔教育、童程童美、Youlife Group Inc，振幅分别为20.64%、12.99%、9.09%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601848522","title":"Fitness Champs Holdings Limited盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601848522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601848522?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:56","pubTimestamp":1767718592,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时56分，Fitness Champs Holdings Limited股票出现波动，股价大幅拉升5.47%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体跌幅为0.61%。其相关个股中，洪恩、Skillsoft Corp.、安博教育涨幅较大，Classover Holdings, Inc.、童程童美、Epicquest Education Group International Limited较为活跃，换手率分别为9.29%、1.90%、1.83%，振幅较大的相关个股有Classover Holdings, Inc.、Epicquest Education Group International Limited、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为27.16%、16.13%、16.11%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005632a6fb284c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005632a6fb284c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198969670","title":"Fitness Champs Holdings Limited公布2025财年上半年未经审核财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1198969670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198969670?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:06","pubTimestamp":1767042383,"startTime":"0","endTime":"0","summary":"Fitness Champs Holdings Limited（以下简称“公司”）已正式披露其2025财年上半年的未经审核财务报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594245927","title":"Fitness Champs Holdings Limited盘中异动 早盘大幅拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594245927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594245927?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:31","pubTimestamp":1766759468,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时31分，Fitness Champs Holdings Limited股票出现异动，股价急速拉升6.91%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体涨幅为0.14%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223108a47c10fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223108a47c10fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCHL","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitnesschamps.sg","stockEarnings":[{"period":"1week","weight":-0.0652},{"period":"1month","weight":-0.2229},{"period":"3month","weight":-0.9826},{"period":"6month","weight":-0.9896},{"period":"1year","weight":-0.6775},{"period":"ytd","weight":-0.9876}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitness Champs Holdings Limited于2024年2月15日在开曼群岛注册成立为投资控股公司。该公司通过其位于新加坡的间接全资子公司Fitness Champs Pte. Ltd.和Fitness Champs Aquatics Pte. Ltd.开展主要业务。该公司是新加坡一家专注于学生游泳项目的体育教育提供商，提供校内游泳课程（包括由教育部管理的SwimSafer项目）和私人游泳课程。公司还通过其在阿拉伯联合酋长国的子公司拓展业务，为迪拜的住宅楼提供游泳课程。","exchange":"NASDAQ","name":"Fitness Champs Holdings Limited","nameEN":"Fitness Champs Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitness Champs Holdings Limited(FCHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitness Champs Holdings Limited,FCHL,Fitness Champs Holdings Limited股票,Fitness Champs Holdings Limited股票老虎,Fitness Champs Holdings Limited股票老虎国际,Fitness Champs Holdings Limited行情,Fitness Champs Holdings Limited股票行情,Fitness Champs Holdings Limited股价,Fitness Champs Holdings Limited股市,Fitness Champs Holdings Limited股票价格,Fitness Champs Holdings Limited股票交易,Fitness Champs Holdings Limited股票购买,Fitness Champs Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitness Champs Holdings Limited(FCHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}