富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FC 富兰克林柯维

盘前交易 07-29 05:06:21 EDT

20.22

-0.14

-0.69%

最高20.80	最低20.21	成交量8.29万
今开20.52	昨收20.36	日振幅2.90%
总市值2.56亿	流通市值2.13亿	总股本1,264万
成交额169.44万	换手率0.79%	流通股本1,052万
市净率3.90	ROE15.47%	每股收益0.81
52周最高44.46	52周最低18.94	市盈率24.87
股息0.00	股息收益率0.00	ROA6.39%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富兰克林柯维","latestPrice":20.22,"timestamp":1753732800000,"preClose":20.36,"halted":0,"volume":82928,"delay":0,"floatShares":10516046,"shares":12641822,"eps":0.812907,"marketStatus":"盘前交易","change":-0.14,"latestTime":"07-29 05:06:19 EDT","open":20.52,"high":20.8,"low":20.21,"amount":1694372.622656,"amplitude":0.028978,"askPrice":27.13,"askSize":100,"bidPrice":16.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.812907,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":20.25,"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EDT","volume":1108,"amount":22403.98,"timestamp":1753733404267},"volumeRatio":0.6037151246738869,"impliedVol":0.2488,"impliedVolPercentile":0.1727},"requestUrl":"/m/hq/s/FC","defaultTab":"news","newsList":[{"id":"2555403628","title":"2.36亿丨“蜀道丰田氢能”正式成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2555403628","media":"氢连","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555403628?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:43","pubTimestamp":1753778609,"startTime":"0","endTime":"0","summary":"2025年3月27日，蜀道装备发布公告称，拟与蜀道集团、丰田汽车共同出资2.36亿元设立蜀丰氢能，其中蜀道装备持股45%，蜀道集团持股5%，丰田汽车持股50%。2025年4月18日，蜀道丰田氢燃料电池智能制造基地项目签约仪式在成都举行。仪式上，成都市青白江区人民政府与蜀道投资集团有限责任公司、蜀道装备科技股份有限公司、丰田汽车公司达成合作协议，蜀道丰田氢燃料电池智能制造基地项目正式落户成都市青白江区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729164456a6c77d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729164456a6c77d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","TM","FC","BK4555","BK4099","BK4585","03160","BK4588","BK4123"],"gpt_icon":0},{"id":"2550966748","title":"富兰克林柯维盘中异动 临近收盘股价大跌5.04%报19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966748?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:41","pubTimestamp":1752262894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时41分，富兰克林柯维股票出现波动，股价快速下跌5.04%。截至发稿，该股报19.80美元/股，成交量15.6737万股，换手率1.24%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.47%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2550032635","title":"美股财报 | 富兰克林柯维发布Q3财报 前三季度累计净亏损130.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032635","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550032635?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:00","pubTimestamp":1752026405,"startTime":"0","endTime":"0","summary":"富兰克林柯维发布Q3财报，2025财年前三财季累计收入1.96亿美元，去年同期累计收入为2.03亿美元，同比减少3.59%。2025财年前三财季累计净亏损130.40万美元，去年同期累计净利润为1144.60万美元。富兰克林柯维公司在犹他州注册成立。富兰克林柯维公司是一家全球性的领导公司，在160多个国家和地区拥有直接拥有和授权合作伙伴办事处，提供专业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC"],"gpt_icon":0},{"id":"2548807727","title":"富兰克林柯维盘中异动 早盘急速下挫8.40%报22.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807727?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:32","pubTimestamp":1751549571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时32分，富兰克林柯维股票出现波动，股价快速下挫8.40%。截至发稿，该股报22.14美元/股，成交量1.2987万股，换手率0.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.34%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2548022530","title":"富兰克林柯维盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022530?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:35","pubTimestamp":1751376907,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，富兰克林柯维股票出现异动，股价急速拉升6.00%。截至发稿，该股报24.19美元/股，成交量4355股，换手率0.03%，振幅5.30%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.40%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2544939629","title":"富兰克林柯维盘中异动 早盘股价大跌7.69%报21.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939629?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:41","pubTimestamp":1750167703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，富兰克林柯维股票出现异动，股价大幅跳水7.69%。截至发稿，该股报21.48美元/股，成交量1486股，换手率0.01%，振幅0.00%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2535899764","title":"埃尔发光电申请FC连接器专利，能防止胶水粘到弹簧上造成插芯无法伸缩活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535899764?lang=zh_cn&edition=full","pubTime":"2025-05-13 12:32","pubTimestamp":1747110756,"startTime":"0","endTime":"0","summary":"金融界2025年5月13日消息，国家知识产权局信息显示，埃尔发光电智能科技 有限公司申请一项名为“一种FC连接器”的专利，公开号CN119960118A，申请日期为2025年2月。本发明的FC连接器结构简化，连接简便，能适用于现有的各种光缆，并能防止胶水粘到弹簧上造成插芯无法伸缩活动。通过天眼查大数据分析，埃尔发光电智能科技（常州）有限公司财产线索方面有商标信息3条，专利信息5条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13123250336100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2533300761","title":"富兰克林柯维盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533300761?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:14","pubTimestamp":1746717246,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时14分，富兰克林柯维股票出现异动，股价大幅上涨5.11%。截至发稿，该股报21.31美元/股，成交量1.9144万股，换手率0.15%，振幅2.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.15%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823140697535f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823140697535f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2529068224","title":"富兰克林柯维盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529068224?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:43","pubTimestamp":1745415782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，富兰克林柯维股票出现异动，股价快速上涨6.51%。截至发稿，该股报21.26美元/股，成交量3805股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.94%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214302a463fd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214302a463fd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2529184864","title":"投资10个亿！蜀道丰田氢燃料电池智能制造基地落户成都","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184864","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529184864?lang=zh_cn&edition=full","pubTime":"2025-04-21 11:41","pubTimestamp":1745206860,"startTime":"0","endTime":"0","summary":"北极星氢能网，4月18日，蜀道丰田氢燃料电池智能制造基地项目在成都举行签约仪式，标志着该项目正式落户成都市青白江区。蜀道装备宣布与蜀道集团、丰田汽车共同出资2.36亿元设立蜀道丰田氢能科技有限公司，其中蜀道装备持股45%，蜀道集团持股5%，丰田汽车持股50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111431394dc6afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111431394dc6afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","BK4123","FC"],"gpt_icon":0},{"id":"2513357777","title":"【零跑汽车成为浙江职业足球俱乐部2025赛季主赞助商】2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357777","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513357777?lang=zh_cn&edition=full","pubTime":"2025-02-23 16:54","pubTimestamp":1740300867,"startTime":"0","endTime":"0","summary":"2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23165448332124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","09863","FC","BK1119"],"gpt_icon":0},{"id":"2509716748","title":"深南电路：公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716748","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509716748?lang=zh_cn&edition=full","pubTime":"2025-02-07 18:39","pubTimestamp":1738924742,"startTime":"0","endTime":"0","summary":"有投资者向深南电路提问， 机器狗芯片用的封装技术，是不是贵公司涉及得很少，以后会不会拓展，为soc芯片提供封装，迎接机器人相关技术的巨大发展公司回答表示，尊敬的投资者，您好。公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力，产品品类广泛多样，覆盖模组类封装基板、存储芯片封装基板、应用处理器芯片封装基板等。产品在具体终端的应用场景取决于下游客户自身需求。谢谢您的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4513","BK4531","BK4585","WB","BK4077","BK4508","BK4588","BK4526","FC","BK4123"],"gpt_icon":0},{"id":"2507401715","title":"富兰克林柯维盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507401715?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:32","pubTimestamp":1738092733,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时32分，富兰克林柯维股票出现波动，股价快速上涨5.00%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.09%。其相关个股中，Epicquest Education Group International Limited、富兰克林柯维、好未来涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为24.38%、23.48%、1.45%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为29.01%、15.06%、10.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2503676676","title":"富兰克林柯维盘中异动 大幅上涨5.20%报33.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503676676?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:06","pubTimestamp":1736967970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时06分，富兰克林柯维股票出现异动，股价快速拉升5.20%。截至发稿，该股报33.18美元/股，成交量10.7939万股，换手率0.82%，振幅3.04%。最近的财报数据显示，该股实现营业收入69.09百万美元，净利润1.18百万美元，每股收益0.09美元，毛利50.66百万美元，市盈率22.48倍。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.13%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2503668977","title":"富兰克林柯维盘中异动 下午盘股价大涨5.00%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503668977?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:20","pubTimestamp":1736886033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时20分，富兰克林柯维股票出现波动，股价快速拉升5.00%。截至发稿，该股报31.90美元/股，成交量14.8532万股，换手率1.13%，振幅3.88%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.68%。其相关个股中，博实乐、Genius Group Limited、富兰克林柯维涨幅较大，Genius Group Limited、童程童美、Chegg, Inc.较为活跃，换手率分别为19.08%、9.30%、5.58%，振幅较大的相关个股有童程童美、Genius Group Limited、Mynd Ai Inc，振幅分别为33.42%、19.59%、15.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504203398663b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504203398663b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklincovey.com","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":-0.1352},{"period":"3month","weight":-0.0269},{"period":"6month","weight":-0.4484},{"period":"1year","weight":-0.5272},{"period":"ytd","weight":-0.4619}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富兰克林柯维公司在犹他州注册成立。富兰克林柯维公司是一家全球性的领导公司，在160多个国家和地区拥有直接拥有和授权合作伙伴办事处，提供专业服务。该公司通过与客户建立伙伴关系，建立领导者、团队和文化，通过集体行动取得突破性成果，从而为员工带来更具吸引力的工作体验，从而改变组织。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.004804},{"month":2,"riseRate":0.575758,"avgChangeRate":-0.005247},{"month":3,"riseRate":0.515152,"avgChangeRate":-0.010257},{"month":4,"riseRate":0.515152,"avgChangeRate":0.043644},{"month":5,"riseRate":0.515152,"avgChangeRate":0.025992},{"month":6,"riseRate":0.575758,"avgChangeRate":0.023605},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.001045},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.035871},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.009232},{"month":10,"riseRate":0.606061,"avgChangeRate":0.032697},{"month":11,"riseRate":0.484848,"avgChangeRate":0.02377},{"month":12,"riseRate":0.545455,"avgChangeRate":0.039751}],"exchange":"NYSE","name":"富兰克林柯维","nameEN":"Franklin Covey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富兰克林柯维,FC,富兰克林柯维股票,富兰克林柯维股票老虎,富兰克林柯维股票老虎国际,富兰克林柯维行情,富兰克林柯维股票行情,富兰克林柯维股价,富兰克林柯维股市,富兰克林柯维股票价格,富兰克林柯维股票交易,富兰克林柯维股票购买,富兰克林柯维股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}