富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FC 富兰克林柯维

已收盘 05-19 16:00:00 EDT

21.40

+0.74

+3.58%

盘后21.40

+0.000.00%

19:54 EDT

最高21.46	最低20.43	成交量7.81万
今开20.73	昨收20.66	日振幅4.99%
总市值2.41亿	流通市值2.10亿	总股本1,127万
成交额165.96万	换手率0.80%	流通股本979.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富兰克林柯维","latestPrice":21.4,"timestamp":1779220800000,"preClose":20.66,"halted":0,"volume":78071,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:54 EDT","volume":699,"amount":14976.67,"timestamp":1779234858499,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03581800580832519,"floatShares":9799400,"shares":11272400,"eps":-0.21,"marketStatus":"已收盘","change":0.74,"latestTime":"05-19 16:00:00 EDT","open":20.73,"high":21.46,"low":20.43,"amount":1659649.088342,"amplitude":0.049855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":20.66,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:54 EDT","volume":699,"amount":14976.67,"timestamp":1779234858499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.245426,"impliedVol":0.8426,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/FC","defaultTab":"news","newsList":[{"id":"2636005980","title":"Catcher Predict：“Arsenal FC vs. Burnley FC - 更多市场” 巨鲸单笔 51,000 美元买入 “Arsenal FC (-2.5)”","url":"https://stock-news.laohu8.com/highlight/detail?id=2636005980","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636005980?lang=zh_cn&edition=full","pubTime":"2026-05-19 02:40","pubTimestamp":1779129612,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Arsenal FC vs. Burnley FC - 更多市场” 事件中，针对 “Arsenal FC (-2.5)” 单笔买入了 51,000 美元。以当前成交单价计算，该标的最新对应胜率为 51% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","BK4123","UDN","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636097472","title":"Catcher Predict：“Wolverhampton Wanderers FC 对阵 Fulham FC” 巨鲸单笔 79,500 美元买入 “Fulham FC”","url":"https://stock-news.laohu8.com/highlight/detail?id=2636097472","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636097472?lang=zh_cn&edition=full","pubTime":"2026-05-17 21:35","pubTimestamp":1779024913,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Wolverhampton Wanderers FC 对阵 Fulham FC” 事件中，针对 “Fulham FC” 单笔买入了 79,500 美元。以当前成交单价计算，该标的最新对应胜率为 53%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","FC","UUP","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636094001","title":"Catcher Predict：“Juventus FC vs. ACF Fiorentina” “Juventus FC” 胜率暴跌 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636094001","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636094001?lang=zh_cn&edition=full","pubTime":"2026-05-17 18:45","pubTimestamp":1779014706,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Juventus FC vs. ACF Fiorentina”事件中，子市场“Juventus FC”的“是”选项胜率发生剧烈波动，由 1 小时前的 75.5% 暴跌至当前的 44.5%（波动幅度达 31%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037372","title":"Catcher Predict：“Aston Villa FC 对阵利物浦 FC” “Aston Villa FC” 胜率飙升 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037372","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635037372?lang=zh_cn&edition=full","pubTime":"2026-05-16 03:45","pubTimestamp":1778874306,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Aston Villa FC 对阵利物浦 FC”事件中，子市场“Aston Villa FC”的“是”选项胜率发生剧烈波动，由 1 小时前的 34.5% 飙升至当前的 57.5%（波动幅度达 23%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634231614","title":"Catcher Predict：“SSC Napoli vs. Bologna FC 1909” 巨鲸单笔 184,268.46 美元买入 “SSC Napoli”","url":"https://stock-news.laohu8.com/highlight/detail?id=2634231614","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634231614?lang=zh_cn&edition=full","pubTime":"2026-05-12 02:30","pubTimestamp":1778524207,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “SSC Napoli vs. Bologna FC 1909” 事件中，针对 “SSC Napoli” 单笔买入了 184,268.46 美元。以当前成交单价计算，该标的最新对应胜率为 64%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","UDN","FC","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634425027","title":"Catcher Predict：“FC Barcelona vs. Real Madrid CF” 巨鲸单笔 158,628.58 美元买入 “FC Barcelona”","url":"https://stock-news.laohu8.com/highlight/detail?id=2634425027","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634425027?lang=zh_cn&edition=full","pubTime":"2026-05-11 02:35","pubTimestamp":1778438111,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “FC Barcelona vs. Real Madrid CF” 事件中，针对 “FC Barcelona” 单笔买入了 158,628.58 美元。以当前成交单价计算，该标的最新对应胜率为 59%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CF","FC","BK4585","UDN","BK4123","BK4093","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165198807","title":"海湾培训一季度净利润196.84万沙特里亚尔","url":"https://stock-news.laohu8.com/highlight/detail?id=1165198807","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165198807?lang=zh_cn&edition=full","pubTime":"2026-05-07 21:46","pubTimestamp":1778161593,"startTime":"0","endTime":"0","summary":"海湾培训与教育公司（股票代码：4290.SE）公布第一季度业绩。报告期内，公司实现销售额2.695亿沙特里亚尔，净利润达196.84万沙特里亚尔。\n本季度，公司智能链接呼叫中心业务部门收入出现下滑。与此同时，培训业务部门收入受到富兰克林柯维阿联酋公司业务活动减少的影响。不过，第一季度学生入学人数呈现增长态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627499930","title":"币安杠杆及借币将下架 FC Barcelona Fan Token (BAR)、PIVX (PIVX)、Verge (XVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627499930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627499930?lang=zh_cn&edition=full","pubTime":"2026-04-14 11:31","pubTimestamp":1776137461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 4 月 17 日 14:00 停止杠杆交易并下架 FC Barcelona Fan Token (BAR)、PIVX (PIVX)、Verge (XVG)。同时，币安质押借币将从可借币种及可抵押币种中移除上述代币，并进行自动平仓和清算。用户应主动偿还未偿还借币订单，以避免潜在损失。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC","BAR.AU","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612231464","title":"富兰克林柯维盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612231464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612231464?lang=zh_cn&edition=full","pubTime":"2026-02-20 03:47","pubTimestamp":1771530443,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日03时47分，富兰克林柯维股票出现波动，股价急速下挫5.17%。截至发稿，该股报16.05美元/股，成交量7.2337万股，换手率0.63%，振幅4.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为1.65%。富兰克林柯维公司简介：富兰克林柯维公司一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022003472395417a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022003472395417a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602821045","title":"富兰克林柯维盘中异动 快速拉升5.11%报18.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602821045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602821045?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:23","pubTimestamp":1767986639,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时23分，富兰克林柯维股票出现波动，股价急速上涨5.11%。截至发稿，该股报18.83美元/股，成交量9.2483万股，换手率0.79%，振幅6.87%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.08%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效提升的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032359a4b17c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032359a4b17c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588166497","title":"儒意景秀旗下《FC足球梦剧场》首次亮相；《阴阳师：百闻牌》停止新内容开发｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2588166497","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588166497?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:13","pubTimestamp":1764544404,"startTime":"0","endTime":"0","summary":"｜2025年12月1日星期一｜NO.1儒意景秀旗下《FC足球梦剧场》首次亮相11月29日，由EA正版授权、儒意景秀公司开发的足球策略游戏《FC足球梦剧场》在上海FC游戏品类嘉年华首次正式亮相。据介绍，玩家在游戏中可以体验从创建足球俱乐部到冲击洲际赛事冠军的过程，还可以体验真实职业联赛的升降级制度。点评：《FC足球梦剧场》亮相，标志着体育品类在移动端玩法上的新探索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013578548464.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578548464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1688375341.USD","LU0210526637.USD","LU0871576103.HKD","LU0431992006.USD","BK1531","LU1794554557.SGD","LU0634319403.HKD","LU0072462343.USD","LU0164865239.USD","LU0072913022.USD","LU0823413587.USD","LU0417516902.SGD","LU0463099449.HKD","LU0052750758.USD","LU0650527681.SGD","LU1048596156.SGD","LU1048588211.SGD","LU0169518387.USD","LU1831875114.USD","LU0140636845.USD","LU0039217434.USD","FC","LU0329678170.USD","LU2257852520.SGD","SG9999001051.SGD","LU0307460666.USD","LU0633140727.USD","LU2051468812.USD","09999","LU1251922891.USD","LU0455707207.USD","BK1615","LU0211977185.USD","SG9999001846.SGD","LU0594300179.USD","LU0890818403.SGD","LU1785774172.SGD","LU0117844026.USD","IE00B067MR52.USD","LU0359202008.SGD","LU1481107354.HKD","IE00B29SXG58.USD","LU2152927971.USD","LU0106959298.USD","LU0605514214.HKD","BK1608","LU0149721374.USD","LU0210527791.USD","LU0327786744.USD","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513357777","title":"【零跑汽车成为浙江职业足球俱乐部2025赛季主赞助商】2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357777","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513357777?lang=zh_cn&edition=full","pubTime":"2025-02-23 16:54","pubTimestamp":1740300867,"startTime":"0","endTime":"0","summary":"2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23165448332124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","09863","FC","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509716748","title":"深南电路：公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716748","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509716748?lang=zh_cn&edition=full","pubTime":"2025-02-07 18:39","pubTimestamp":1738924742,"startTime":"0","endTime":"0","summary":"有投资者向深南电路提问， 机器狗芯片用的封装技术，是不是贵公司涉及得很少，以后会不会拓展，为soc芯片提供封装，迎接机器人相关技术的巨大发展公司回答表示，尊敬的投资者，您好。公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力，产品品类广泛多样，覆盖模组类封装基板、存储芯片封装基板、应用处理器芯片封装基板等。产品在具体终端的应用场景取决于下游客户自身需求。谢谢您的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","WB","BK4123","BK4585","BK4588","BK4513","FC","BK4531","BK4077","BK4526","BK4502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507401715","title":"富兰克林柯维盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507401715?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:32","pubTimestamp":1738092733,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时32分，富兰克林柯维股票出现波动，股价快速上涨5.00%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.09%。其相关个股中，Epicquest Education Group International Limited、富兰克林柯维、好未来涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为24.38%、23.48%、1.45%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为29.01%、15.06%、10.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503676676","title":"富兰克林柯维盘中异动 大幅上涨5.20%报33.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503676676?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:06","pubTimestamp":1736967970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时06分，富兰克林柯维股票出现异动，股价快速拉升5.20%。截至发稿，该股报33.18美元/股，成交量10.7939万股，换手率0.82%，振幅3.04%。最近的财报数据显示，该股实现营业收入69.09百万美元，净利润1.18百万美元，每股收益0.09美元，毛利50.66百万美元，市盈率22.48倍。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.13%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklincovey.com","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":-0.1238},{"period":"3month","weight":0.186},{"period":"6month","weight":0.3997},{"period":"1year","weight":-0.1253},{"period":"ytd","weight":0.2312}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富兰克林柯维公司于1983年在犹他州注册成立，在1997年与科维领导力中心合并后成为目前的实体。该公司是一家致力于提高组织绩效的全球性组织，提供的解决方案可帮助个人和团队通过集体行为改变实现有意义的结果。基于Stephen R. Covey博士在领导力和个人效能方面的基础工作以及Hyrum W. Smith在生产力和时间管理方面的基础工作，富兰克林柯维在促进全球不同组织的领导力发展、文化转型和卓越执行方面开发了公认的专业知识。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.00163},{"month":2,"riseRate":0.558824,"avgChangeRate":-0.015705},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.003698},{"month":4,"riseRate":0.529412,"avgChangeRate":0.052438},{"month":5,"riseRate":0.5,"avgChangeRate":0.024479},{"month":6,"riseRate":0.575758,"avgChangeRate":0.023605},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.001702},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.03504},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009186},{"month":10,"riseRate":0.588235,"avgChangeRate":0.028053},{"month":11,"riseRate":0.470588,"avgChangeRate":0.020888},{"month":12,"riseRate":0.558824,"avgChangeRate":0.040565}],"exchange":"NYSE","name":"富兰克林柯维","nameEN":"Franklin Covey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富兰克林柯维,FC,富兰克林柯维股票,富兰克林柯维股票老虎,富兰克林柯维股票老虎国际,富兰克林柯维行情,富兰克林柯维股票行情,富兰克林柯维股价,富兰克林柯维股市,富兰克林柯维股票价格,富兰克林柯维股票交易,富兰克林柯维股票购买,富兰克林柯维股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}