First Trust NYSE Arca Biotechnology Index Fund(FBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBT First Trust NYSE Arca Biotechnology Index Fund

盘后交易 03-31 19:12:44 EDT

200.82

+7.82

+4.05%

盘后202.30

+1.48+0.74%

17:04 EDT

最高201.08	最低194.79	成交量4.72万
今开194.79	昨收193.00	日振幅3.26%
总市值22.69亿	流通市值22.69亿	总股本1,130万
成交额938.72万	换手率0.42%	流通股本1,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBT","market":"US","secType":"STK","nameCN":"First Trust NYSE Arca Biotechnology Index Fund","latestPrice":200.82,"timestamp":1774987200000,"preClose":193,"halted":0,"volume":47203,"hourTrading":{"tag":"盘后","latestPrice":202.3,"preClose":200.82,"latestTime":"17:04 EDT","volume":15,"amount":3017.2002,"timestamp":1774991070697,"change":1.48,"changeRate":0.00737,"amplitude":0.012449},"delay":0,"changeRate":0.04051813471502587,"floatShares":11300002,"shares":11300002,"eps":8.545272,"marketStatus":"盘后交易","change":7.82,"latestTime":"03-31 19:12:44 EDT","open":194.79,"high":201.08,"low":194.79,"amount":9387159.59558,"amplitude":0.032591,"askPrice":202.3,"askSize":1200,"bidPrice":182.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.545272,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775001600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193,"sharesOutstanding":11500002,"nav":190.26,"aum":2149938380.52,"bidAskSpread":0.001378,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193,"latestTime":"08:05 EDT","volume":3,"amount":577.07997,"timestamp":1774958716335,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":202.3,"preClose":200.82,"latestTime":"17:04 EDT","volume":15,"amount":3017.2002,"timestamp":1774991070697,"change":1.48,"changeRate":0.00737,"amplitude":0.012449},"volumeRatio":0.684036,"impliedVol":0.2745,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/FBT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FBT","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0792},{"period":"6month","weight":0.0408},{"period":"1year","weight":0.1707},{"period":"ytd","weight":-0.0655}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028931},{"month":2,"riseRate":0.4,"avgChangeRate":0.001237},{"month":3,"riseRate":0.7,"avgChangeRate":0.01599},{"month":4,"riseRate":0.473684,"avgChangeRate":0.004966},{"month":5,"riseRate":0.526316,"avgChangeRate":0.007701},{"month":6,"riseRate":0.684211,"avgChangeRate":0.014416},{"month":7,"riseRate":0.6,"avgChangeRate":0.035263},{"month":8,"riseRate":0.55,"avgChangeRate":0.000474},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003706},{"month":10,"riseRate":0.45,"avgChangeRate":-0.011186},{"month":11,"riseRate":0.75,"avgChangeRate":0.034401},{"month":12,"riseRate":0.6,"avgChangeRate":0.010599}],"exchange":"ARCA","name":"First Trust NYSE Arca Biotechnology Index Fund","nameEN":"First Trust NYSE Arca Biotechnology Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NYSE Arca Biotechnology Index Fund(FBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NYSE Arca Biotechnology Index Fund(FBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NYSE Arca Biotechnology Index Fund,FBT,First Trust NYSE Arca Biotechnology Index Fund股票,First Trust NYSE Arca Biotechnology Index Fund股票老虎,First Trust NYSE Arca Biotechnology Index Fund股票老虎国际,First Trust NYSE Arca Biotechnology Index Fund行情,First Trust NYSE Arca Biotechnology Index Fund股票行情,First Trust NYSE Arca Biotechnology Index Fund股价,First Trust NYSE Arca Biotechnology Index Fund股市,First Trust NYSE Arca Biotechnology Index Fund股票价格,First Trust NYSE Arca Biotechnology Index Fund股票交易,First Trust NYSE Arca Biotechnology Index Fund股票购买,First Trust NYSE Arca Biotechnology Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NYSE Arca Biotechnology Index Fund(FBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NYSE Arca Biotechnology Index Fund(FBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}