Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBRX Forte BioSciences Inc

已收盘 07-21 16:00:00 EDT

10.11

-0.07

-0.69%

盘后10.20

+0.09+0.89%

19:11 EDT

最高10.60	最低10.02	成交量3.48万
今开10.07	昨收10.18	日振幅5.75%
总市值1.23亿	流通市值8,624万	总股本1,221万
成交额35.93万	换手率0.41%	流通股本853.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBRX","market":"US","secType":"STK","nameCN":"Forte BioSciences Inc","latestPrice":10.11,"timestamp":1753128000000,"preClose":10.18,"halted":0,"volume":34750,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.11,"latestTime":"19:11 EDT","volume":1020,"amount":10702.2,"timestamp":1753139467179},"delay":0,"floatShares":8530500,"shares":12213832,"eps":-8.240445,"marketStatus":"已收盘","change":-0.07,"latestTime":"07-21 16:00:00 EDT","open":10.07,"high":10.6,"low":10.015,"amount":359302.66375,"amplitude":0.057466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.240445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"listingDate":1492056000000,"exchange":"NASDAQ","adjPreClose":10.18,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.11,"latestTime":"19:11 EDT","volume":1020,"amount":10702.2,"timestamp":1753139467179},"volumeRatio":0.740493,"impliedVol":1.2127,"impliedVolPercentile":0.9643},"requestUrl":"/m/hq/s/FBRX","defaultTab":"news","newsList":[{"id":"2551806951","title":"Forte Biosciences, Inc.盘中异动 临近午盘急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551806951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551806951?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:50","pubTimestamp":1752508239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时50分，Forte Biosciences, Inc.股票出现异动，股价急速跳水5.02%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.09%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423504095424b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423504095424b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2550004657","title":"Forte Biosciences, Inc.盘中异动 下午盘股价大涨5.77%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550004657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550004657?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:46","pubTimestamp":1752083187,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时46分，Forte Biosciences, Inc.股票出现波动，股价快速上涨5.77%。截至发稿，该股报13.20美元/股，成交量1.9821万股，换手率0.16%，振幅5.37%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014627953c696a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014627953c696a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2549355782","title":"Forte Biosciences, Inc.盘中异动 下午盘快速跳水6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549355782?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:06","pubTimestamp":1751915193,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时06分，Forte Biosciences, Inc.股票出现波动，股价大幅下跌6.66%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.75%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080306349539e01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080306349539e01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2548813703","title":"Forte Biosciences, Inc.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813703?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:35","pubTimestamp":1751466905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时35分，Forte Biosciences, Inc.股票出现异动，股价大幅上涨5.23%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223505a4cb6c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223505a4cb6c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2547188730","title":"Forte Biosciences, Inc.盘中异动 急速下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547188730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547188730?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:08","pubTimestamp":1751292529,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时08分，Forte Biosciences, Inc.股票出现波动，股价快速下跌6.04%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022085095315a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022085095315a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2546765682","title":"Forte Biosciences, Inc.6月25日成交额为1708.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765682","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546765682?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:03","pubTimestamp":1750903439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Forte Biosciences, Inc.成交额为1708.18万美元，成交额较昨日增加1835.73%，当日成交量为157.95万股。Forte Biosciences, Inc.于2025年6月25日跌25.26%，报10.59美元，该股过去5个交易日跌14.46%，年初至今跌53.37%，过去60日涨29.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100402a71dfd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100402a71dfd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2546869265","title":"Forte Biosciences, Inc.6月24日成交额为88.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546869265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546869265?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:01","pubTimestamp":1750816904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Forte Biosciences, Inc.成交额为88.24万美元，成交额较昨日减少88.66%，当日成交量为6.40万股。Forte Biosciences, Inc.于2025年6月24日涨11.05%，报14.17美元，该股过去5个交易日涨4.19%，年初至今跌37.6%，过去60日涨79.14%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100150a4bc69c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100150a4bc69c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2545270934","title":"Forte Biosciences, Inc.6月23日成交额为777.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545270934?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:01","pubTimestamp":1750730485,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Forte Biosciences, Inc.成交额为777.94万美元，成交额较昨日增加282.38%，当日成交量为52.22万股。Forte Biosciences, Inc.于2025年6月23日跌12.96%，报12.76美元，该股过去5个交易日涨5.54%，年初至今跌43.81%，过去60日涨55.61%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100132a4ba8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100132a4ba8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2545101938","title":"Forte Biosciences, Inc.6月20日成交额为203.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101938?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:01","pubTimestamp":1750471318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Forte Biosciences, Inc.成交额为203.44万美元，成交额较昨日增加857.92%，当日成交量为14.08万股。Forte Biosciences, Inc.于2025年6月20日涨17.8%，报14.66美元，该股过去5个交易日涨16.91%，年初至今跌35.45%，过去60日涨72.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100159a4b5934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100159a4b5934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2544707910","title":"Forte Biosciences, Inc.6月17日成交额为88.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544707910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544707910?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:04","pubTimestamp":1750212252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Forte Biosciences, Inc.成交额为88.91万美元，成交额较昨日增加348.22%，当日成交量为6.67万股。Forte Biosciences, Inc.于2025年6月17日跌8.97%，报12.38美元，该股过去5个交易日涨1.06%，年初至今跌45.49%，过去60日涨51.53%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100413a4af86c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100413a4af86c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2544360002","title":"Forte Biosciences, Inc.盘中异动 临近收盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544360002?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:58","pubTimestamp":1750103931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时58分，Forte Biosciences, Inc.股票出现异动，股价大幅拉升5.50%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.88%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035851a70cba46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035851a70cba46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2543265433","title":"Forte Biosciences, Inc.6月13日成交额为41.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543265433?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:04","pubTimestamp":1749866641,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Forte Biosciences, Inc.成交额为41.11万美元，成交额较昨日增加578.78%，当日成交量为3.44万股。Forte Biosciences, Inc.于2025年6月13日跌3.63%，报12.09美元，该股过去5个交易日涨6.76%，年初至今跌46.79%，过去60日涨72.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100408a4a88222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100408a4a88222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2542455758","title":"Forte Biosciences, Inc.6月11日成交额为20.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542455758?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:59","pubTimestamp":1749693541,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Forte Biosciences, Inc.成交额为20.56万美元，成交额较昨日减少14.59%，当日成交量为1.64万股。Forte Biosciences, Inc.于2025年6月11日涨2.9%，报12.61美元，该股过去5个交易日涨26.3%，年初至今跌44.5%，过去60日涨128.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095905a4a43e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095905a4a43e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2542327439","title":"Forte Biosciences, Inc.6月10日成交额为24.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327439?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:52","pubTimestamp":1749606768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Forte Biosciences, Inc.成交额为24.08万美元，成交额较昨日增加11.73%，当日成交量为1.96万股。Forte Biosciences, Inc.于2025年6月10日涨2.51%，报12.25美元，该股过去5个交易日涨28.27%，年初至今跌46.06%，过去60日涨111.21%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095256a4a2b96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095256a4a2b96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2542138018","title":"Forte Biosciences, Inc.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542138018?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:36","pubTimestamp":1749476163,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时36分，Forte Biosciences, Inc.股票出现异动，股价急速上涨5.12%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213603a4a07c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213603a4a07c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2541921288","title":"Forte Biosciences, Inc.6月6日成交额为20.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541921288?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:50","pubTimestamp":1749261015,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Forte Biosciences, Inc.成交额为20.58万美元，成交额较昨日减少27.33%，当日成交量为1.90万股。Forte Biosciences, Inc.于2025年6月6日涨9.37%，报11.32美元，该股过去5个交易日涨33.18%，年初至今跌50.15%，过去60日涨94.5%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095026a6fdcfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095026a6fdcfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2541883243","title":"Forte Biosciences, Inc.6月5日成交额为28.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883243?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:50","pubTimestamp":1749174605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Forte Biosciences, Inc.成交额为28.32万美元，成交额较昨日增加39.37%，当日成交量为2.76万股。Forte Biosciences, Inc.于2025年6月5日涨3.76%，报10.35美元，该股过去5个交易日涨23.51%，年初至今跌54.43%，过去60日涨81.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095006a49c31a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095006a49c31a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2540084577","title":"Forte Biosciences, Inc.6月3日成交额为19.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084577?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:50","pubTimestamp":1749001811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Forte Biosciences, Inc.成交额为19.16万美元，成交额较昨日减少38.13%，当日成交量为2.02万股。Forte Biosciences, Inc.于2025年6月3日涨8.15%，报9.55美元，该股过去5个交易日跌17.17%，年初至今跌57.95%，过去60日涨46.92%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095018a4991667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095018a4991667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0},{"id":"2540799618","title":"Forte Biosciences, Inc.盘中异动 急速下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799618?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:15","pubTimestamp":1748873739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时15分，Forte Biosciences, Inc.股票出现波动，股价大幅跳水8.00%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃和1型糖尿病等适应症方面具有广泛的自身免疫应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221539976e89bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221539976e89bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FBRX"],"gpt_icon":0},{"id":"2539928950","title":"Forte Biosciences, Inc.5月28日成交额为197.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539928950?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:50","pubTimestamp":1748483435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Forte Biosciences, Inc.成交额为197.13万美元，成交额较昨日减少78.01%，当日成交量为17.24万股。Forte Biosciences, Inc.于2025年5月28日跌16.13%，报9.67美元，该股过去5个交易日涨27.07%，年初至今跌57.42%，过去60日涨25.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095039a6f11b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095039a6f11b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBRX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fortebiorx.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.182},{"period":"3month","weight":0.3869},{"period":"6month","weight":-0.3474},{"period":"1year","weight":-0.2742},{"period":"ytd","weight":-0.5517}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forte Biosciences, Inc.是一家临床阶段的皮肤病学公司，致力于开发用于治疗炎症性皮肤病的活体生物疗法FB-401。 FB-401已完成对成人和儿童（3岁及以上）特应性皮炎患者的1/2a期测试。 对于安全和有效的疗法，特别是对于小儿特应性皮炎患者，存在大量的需求。Forte计划在2020年代中期将FB-401推进到2期临床试验中。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.032572},{"month":2,"riseRate":0.375,"avgChangeRate":0.11866},{"month":3,"riseRate":0.5,"avgChangeRate":0.020739},{"month":4,"riseRate":0.375,"avgChangeRate":-0.055367},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.027133},{"month":6,"riseRate":0.333333,"avgChangeRate":0.026635},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.043636},{"month":8,"riseRate":0.5,"avgChangeRate":0.004355},{"month":9,"riseRate":0.25,"avgChangeRate":-0.165044},{"month":10,"riseRate":0.125,"avgChangeRate":-0.154936},{"month":11,"riseRate":0.5,"avgChangeRate":0.502251},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00816}],"exchange":"NASDAQ","name":"Forte BioSciences Inc","nameEN":"Forte BioSciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Forte BioSciences Inc(FBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Forte BioSciences Inc,FBRX,Forte BioSciences Inc股票,Forte BioSciences Inc股票老虎,Forte BioSciences Inc股票老虎国际,Forte BioSciences Inc行情,Forte BioSciences Inc股票行情,Forte BioSciences Inc股价,Forte BioSciences Inc股市,Forte BioSciences Inc股票价格,Forte BioSciences Inc股票交易,Forte BioSciences Inc股票购买,Forte BioSciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Forte BioSciences Inc(FBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Forte BioSciences Inc(FBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}