应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FBND Fidelity Total Bond ETF
盘后交易 05-06 18:55:41 EDT
45.75
+0.20
+0.44%
盘后
45.71
-0.04
-0.09%
17:58 EDT
最高
45.77
最低
45.70
成交量
258.39万
今开
45.73
昨收
45.55
日振幅
0.16%
总市值
259.06亿
流通市值
259.06亿
总股本
5.66亿
成交额
1.18亿
换手率
0.46%
流通股本
5.66亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Fidelity Total Bond ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FBND","market":"US","secType":"STK","nameCN":"Fidelity Total Bond ETF","latestPrice":45.75,"timestamp":1778097600000,"preClose":45.55,"halted":0,"volume":2583912,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.75,"latestTime":"17:58 EDT","volume":1719,"amount":78622.08521399999,"timestamp":1778104729485,"change":-0.04,"changeRate":-0.000874,"amplitude":0.000874},"delay":0,"changeRate":0.004390779363337055,"floatShares":566252000,"shares":566252000,"eps":0,"marketStatus":"盘后交易","change":0.2,"latestTime":"05-06 18:55:41 EDT","open":45.73,"high":45.77,"low":45.695,"amount":118214121.28298399,"amplitude":0.001647,"askPrice":50.04,"askSize":100,"bidPrice":45.45,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778112000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.55,"sharesOutstanding":541702000,"nav":45.424335,"aum":25721620542.42,"dividendRate":0.046713,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.55,"latestTime":"09:29 EDT","volume":206,"amount":9421.355204000001,"timestamp":1778074199999,"change":0.19,"changeRate":0.004171,"amplitude":0.004171},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.75,"latestTime":"17:58 EDT","volume":1719,"amount":78622.08521399999,"timestamp":1778104729485,"change":-0.04,"changeRate":-0.000874,"amplitude":0.000874},"volumeRatio":1.008773,"impliedVol":0.1644,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/FBND","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0035},{"period":"3month","weight":-0.0083},{"period":"6month","weight":-0.0179},{"period":"1year","weight":0.0082},{"period":"ytd","weight":-0.0106}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003373},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004134},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.002701},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.001815},{"month":5,"riseRate":0.583333,"avgChangeRate":0.001898},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000507},{"month":7,"riseRate":0.636364,"avgChangeRate":0.007317},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000395},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.009475},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.006401},{"month":11,"riseRate":0.5,"avgChangeRate":0.005795},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.00153}],"exchange":"ARCA","name":"Fidelity Total Bond ETF","nameEN":"Fidelity Total Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fidelity Total Bond ETF,FBND,Fidelity Total Bond ETF股票,Fidelity Total Bond ETF股票老虎,Fidelity Total Bond ETF股票老虎国际,Fidelity Total Bond ETF行情,Fidelity Total Bond ETF股票行情,Fidelity Total Bond ETF股价,Fidelity Total Bond ETF股市,Fidelity Total Bond ETF股票价格,Fidelity Total Bond ETF股票交易,Fidelity Total Bond ETF股票购买,Fidelity Total Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}