Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBND Fidelity Total Bond ETF

交易中 08-24 13:18:09 EDT

44.99

+0.09

+0.21%

最高45.03	最低44.88	成交量169.85万
今开45.03	昨收44.90	日振幅0.32%
总市值281.68亿	流通市值281.68亿	总股本6.26亿
成交额7,640万	换手率0.27%	流通股本6.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBND","market":"US","secType":"STK","nameCN":"Fidelity Total Bond ETF","latestPrice":44.9932,"timestamp":1787591883071,"preClose":44.9,"halted":0,"volume":1698543,"delay":0,"changeRate":0.002075723830735035,"floatShares":626052000,"shares":626052000,"eps":0,"marketStatus":"交易中","change":0.0932,"latestTime":"08-24 13:18:09 EDT","open":45.025,"high":45.025,"low":44.88,"amount":76398612.72813,"amplitude":0.003229,"askPrice":45,"askSize":2702,"bidPrice":44.99,"bidSize":4361,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.9,"sharesOutstanding":541702000,"nav":44.831239,"aum":28167557126.178,"dividendRate":0.047403,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.9,"latestTime":"09:29 EDT","volume":1029,"amount":46299.99906,"timestamp":1787578199999,"change":0.03,"changeRate":0.000668,"amplitude":0.003597},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:42 EDT","volume":2441,"amount":109564.932,"timestamp":1787355728261,"change":0,"changeRate":0,"amplitude":0.001559},"volumeRatio":0.970819,"impliedVol":0.0273,"impliedVolPercentile":0.3187},"requestUrl":"/m/hq/s/FBND","defaultTab":"news","newsList":[{"id":"2660434976","title":"美国投资级债券8月发行创历年同月新高 AI基建推动企业举债","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434976?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:37","pubTimestamp":1786995428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIFI","IMTB","APCB","BNDC","PIM","TPFI","FBND","CRUX","BOXA","BNDI","UITB","BBAG","QTOC","NUBD","USFI","ILTB","SCHZ","AGRH","BHK","BNDY","JHCR","VBND","CHAT","GBF","FCBD","SPAB","SJCP","SHRD","TAGG","BAMB","AGGM","CPAG","AGIH","VUSB","NUAG","BKAG","EAGG","GBND","MENV","MAGG","PCRB","ARCM","SHAG","OVB","ARTY","LSTB","LSCP","PAB","AGGH","FLCB","SDCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656533418","title":"香港交易所：五年期中国国债期货为境外投资者提供有效管理中国内地债券久期及利率风险的工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2656533418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656533418?lang=zh_cn&edition=full","pubTime":"2026-08-04 15:40","pubTimestamp":1785829231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JCPI","BNDP","RSBY","BCPL","JHCP","GRNB","FSTB","MYCF","HCRB","TOTL","HPF","IBHA","USDX","CPLB","ZHOG","CORB","CRXP","EAD","DEED","BNDI","IVH","ZTEN","JIII","LODI","FBND","BIV","BK4585","LSTB","SJLD","TUA","BHK","LDDR","LFAR","TROT","ISDB","PYLD","DIAL","LSCP","VCOB","INSI","FSBD","CPLS","TABD","FIAX","LFBB","FUSD","CLOC","MYCN","VPLS","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656534405","title":"吴清：国际投资者持有中国债券已达3.2万亿 利率风险管理需求日益增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2656534405","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656534405?lang=zh_cn&edition=full","pubTime":"2026-08-03 10:41","pubTimestamp":1785724860,"startTime":"0","endTime":"0","summary":"8月3日，香港交易所8月3日正式推出五年期人民币国债期货。中国证监会主席吴清在上市仪式上表示，国债期货是国际金融市场最具代表性的利率衍生品之一，在现代金融体系中发挥着日益重要的作用。当前，国际投资者持有中国债券已达3.2万亿元，利率风险管理需求日益增强。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-03/doc-inikzeap6234044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZTEN","BCPL","CRXP","LODI","HCRB","JHCP","HPF","CORB","JIII","USDX","TABD","FBND","MYCF","MYCN","PYLD","IBHA","BIV","INSI","BK4585","LFAR","CPLS","BK4550","ZHOG","JCPI","GRNB","TOTL","DIAL","BNDI","EAD","FIAX","BNDP","BNDW","BHK","CLOC","VPLS","IVH","BK4588","VCOB","CPLB","DEED","FSTB","ISDB","LSCP","SJLD","FSBD","LFBB","LDDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653321206","title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653321206","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653321206?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:25","pubTimestamp":1784589953,"startTime":"0","endTime":"0","summary":"流媒体巨头奈飞时隔两年再次进入美国投资级债券市场，计划发行2036年到期的美元债券。据知情人士透露，该批债券初始价格指引较同期美国国债收益率高约95个基点。根据奈飞提交的文件，本次发债所得资金将主要用于偿还今年晚些时候到期的约10亿美元债务，剩余资金将用于一般企业用途。这是奈飞自2024年首次发行投资级债券以来再次进入债券市场。受此影响，奈飞股价过去一年累计下跌约46%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARCM","ILTB","OND","PIFI","GBF","BULZ","AGGY","EUSB","FCBD","UITB","JHCR","VBND","USFI","BNDW","PCRB","BNDI","SHAG","PIM","CAFX","FBND","APCB","SJCP","AGIH","OVB","PAB","BHK","BBAG","EAGG","AGRH","AGZD","BFIX","BKAG","GENT","IMTB","SDCP","SYSB","FLCB","AGGH","JBND","EVTR","SCHZ","SPAB","NFLX","NUBD","GCOR","VUSB","MAGG","TAGG","BAMB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653120692","title":"奈飞(NFLX.US)时隔两年重返美国投资级债券市场 拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653120692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653120692?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:43","pubTimestamp":1784562221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGRH","SCHZ","SHAG","GCOR","MAGG","ILTB","BNDC","PIFI","BAMB","VUSB","CAFX","NUAG","FBND","SYSB","OND","EAGG","NUBD","EVTR","FCBD","OVB","NFLX","AGGH","JHCR","USFI","TAGG","BNDI","BKAG","EUSB","SPAB","ARCM","PAB","GBF","FLCB","IMTB","AGGY","BFIX","AGIH","JBND","BHK","BULZ","VBND","PIM","GENT","BOXA","BNDW","UITB","BBAG","SJCP","SDCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405824","title":"金价跌破 4,000 美元，分析师称市场重视高利率风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405824","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652405824?lang=zh_cn&edition=full","pubTime":"2026-07-17 16:07","pubTimestamp":1784275667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，金价跌破 4,000 美元/盎司，并有望录得超过 3% 的单周跌幅。美国与伊朗之间不断升级的敌对行动加剧了市场担忧，能源价格上涨可能令通胀维持高位，并促使美联储加息。三菱日联金融集团分析师 Soojin Kim 表示，近期价格走势表明，市场正在更加重视美国利率将在更长时间内维持高位的可能性，而不是黄金传统的避险需求。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCRB","IAUI","UGL","SGDM","JCPI","YGLD","GLL","JIII","GLTR","GOLY","ZHOG","DIAL","TOTL","FGDL","BIV","USDX","GBUG","CEF","DBC","ZTEN","RING","BHK","GDE","DULL","AAAU","VGFPF","CERY","JNUG","BNDI","JDST","PYZ","HPF","GOAU","GRNB","NANR","CPLB","FBND","UYM","UUP","OUNZ","FIAX","LFBB","VPLS","PYLD","IAU","MYCF","GLDM","BEGS","CPLS","INSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651048492","title":"市场消息：日本金融厅将针对地方银行开展利率风险专项调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651048492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651048492?lang=zh_cn&edition=full","pubTime":"2026-07-15 05:56","pubTimestamp":1784066169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAR","LDDR","BK4585","SJLD","CPLS","GRNB","BNDI","DIAL","MYCN","DEED","PYLD","CPLB","FBND","VPLS","INSI","BHK","FIAX","TOTL","BIV","HCRB","JHCP","MYCF","HPF","SKRE","JIII","ZTEN","FSBD","BK4550","LFBB","BK4588","JCPI","ZHOG","LODI","USDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175691","title":"Coinbase Institutional 表示美国非农就业远低于预期但中东冲突升级令通胀风险重新成为市场焦点。市场正","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651175691?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:38","pubTimestamp":1784018321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBJL","CORP","SMAX","IVV","OBIL","MYCN","GOVI","SCHR","BIV","DAPP","RYSE","BSR","BUFR","MLDR","DJIA","XHLF","USFI","XTJL","IBTO","UNIY","FLAO","UDOW","TPLS","SDS","LFDR","RULE","LFBE","JIII","VGUS","USDU","IBTJ","IMTB","ISHG","BBCB","COIN","USPX","SBND","SPUU","CWS","IBTM","EDGE","TMV","FPAS","SPDN","AGGY","SPXL","IBTL","FBND","VIXM","USIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.0027},{"period":"3month","weight":-0.011},{"period":"6month","weight":-0.035},{"period":"1year","weight":-0.0182},{"period":"ytd","weight":-0.0248}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003373},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004134},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.002701},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.001815},{"month":5,"riseRate":0.583333,"avgChangeRate":0.001844},{"month":6,"riseRate":0.5,"avgChangeRate":0.00041},{"month":7,"riseRate":0.583333,"avgChangeRate":0.005297},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.000026},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.009475},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.006401},{"month":11,"riseRate":0.5,"avgChangeRate":0.005795},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.00153}],"exchange":"ARCA","name":"Fidelity Total Bond ETF","nameEN":"Fidelity Total Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fidelity Total Bond ETF,FBND,Fidelity Total Bond ETF股票,Fidelity Total Bond ETF股票老虎,Fidelity Total Bond ETF股票老虎国际,Fidelity Total Bond ETF行情,Fidelity Total Bond ETF股票行情,Fidelity Total Bond ETF股价,Fidelity Total Bond ETF股市,Fidelity Total Bond ETF股票价格,Fidelity Total Bond ETF股票交易,Fidelity Total Bond ETF股票购买,Fidelity Total Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}