FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBLG FibroBiologics

已收盘 05-16 16:00:00 EDT

11.80

+0.31

+2.70%

盘后11.30

-0.50-4.24%

18:30 EDT

最高11.80	最低10.95	成交量7.73万
今开11.43	昨收11.49	日振幅7.44%
总市值3.83亿	流通市值2.66亿	总股本3,249万
成交额88.36万	换手率0.34%	流通股本2,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBLG","market":"US","secType":"STK","nameCN":"FibroBiologics","latestPrice":11.8,"timestamp":1715889600000,"preClose":11.49,"halted":0,"volume":77310,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.8,"latestTime":"18:30 EDT","volume":9005,"amount":102572.34,"timestamp":1715898644016},"delay":0,"floatShares":22564724,"shares":32492068,"eps":-0.866918,"marketStatus":"已收盘","marketStatusCode":5,"change":0.31,"latestTime":"05-16 16:00:00 EDT","open":11.43,"high":11.8,"low":10.9456,"amount":883629.72045,"amplitude":0.07436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.866918,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1706677200000,"adjPreClose":11.49,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.49,"latestTime":"08:08 EDT","volume":401,"amount":4469.200338,"timestamp":1715861313278},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.8,"latestTime":"18:30 EDT","volume":9005,"amount":102572.34,"timestamp":1715898644016},"volumeRatio":1.09821},"requestUrl":"/m/hq/s/FBLG","defaultTab":"news","newsList":[{"id":"2412462644","title":"生物技术公司FibroBiologics纳斯达克上市：市值4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412462644","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2412462644?lang=zh_cn&edition=full","pubTime":"2024-02-17 10:57","pubTimestamp":1708138655,"startTime":"0","endTime":"0","summary":"开发基于成纤维细胞的慢性疾病疗法的生物技术公司FibroBiologics(FBLG.US)日前在美国纳斯达克直接上市。截至今日收盘，FibroBiologics股价为13.5美元，市值为4.39亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240217/6384376424832501021286884.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240217/6384376424832501021286884.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n25761/detail.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2408633450","title":"美股异动 | 生物技术公司Fibro Biologics(FBLG.US)上市首日暴涨264% 盘前续涨近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408633450","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2408633450?lang=zh_cn&edition=full","pubTime":"2024-02-01 21:46","pubTimestamp":1706795173,"startTime":"0","endTime":"0","summary":"Fibro Biologics(FBLG.US)于周三在纳斯达克直接上市，上市首日暴涨263.75%，报29.1美元。截至发稿，该股盘前继续上涨37.9%，报43.1美元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240201/20240201214242_38372.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240201/20240201214242_38372.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1067089.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fibrobiologics.com","stockEarnings":[{"period":"1week","weight":0.2019},{"period":"1month","weight":0.085},{"period":"3month","weight":-0.1051},{"period":"6month","weight":0.4363},{"period":"ytd","weight":0.4363}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FibroBiologics, Inc.最初于2021年4月8日根据德克萨斯州法律成立为有限责任公司，然后于2021年12月14日转变为特拉华州公司。FibroBiologics是一家早期细胞治疗公司，总部位于德克萨斯州休斯顿，开发利用成纤维细胞治疗慢性疾病的创新疗法。该公司的主要重点是启动和推进与成纤维细胞治疗退行性椎间盘疾病、多发性硬化症、癌症、伤口愈合和其他疾病相关的临床前研究和临床阶段FDA试验。","exchange":"NASDAQ","name":"FibroBiologics","nameEN":"FibroBiologics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FibroBiologics(FBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FibroBiologics,FBLG,FibroBiologics股票,FibroBiologics股票老虎,FibroBiologics股票老虎国际,FibroBiologics行情,FibroBiologics股票行情,FibroBiologics股价,FibroBiologics股市,FibroBiologics股票价格,FibroBiologics股票交易,FibroBiologics股票购买,FibroBiologics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FibroBiologics(FBLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FibroBiologics(FBLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}