应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FBL 2倍做多META ETF-GraniteShares
盘前交易 02-05 07:38:37 EST
32.51
-2.29
-6.58%
盘前
32.23
-0.28
-0.86%
07:33 EST
最高
34.47
最低
32.38
成交量
398.17万
今开
34.45
昨收
34.80
日振幅
6.01%
总市值
2.42亿
流通市值
2.42亿
总股本
744.00万
成交额
1.32亿
换手率
53.52%
流通股本
744.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多META ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"2倍做多META ETF-GraniteShares","latestPrice":32.51,"timestamp":1770238800000,"preClose":34.8,"halted":0,"volume":3981655,"hourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.51,"latestTime":"07:33 EST","volume":5159,"amount":167194.36811,"timestamp":1770294836844,"change":-0.28,"changeRate":-0.008613,"amplitude":0.013227},"delay":0,"changeRate":-0.06580459770114941,"floatShares":7440000,"shares":7440000,"eps":0,"marketStatus":"盘前交易","change":-2.29,"latestTime":"02-05 07:38:37 EST","open":34.45,"high":34.47,"low":32.38,"amount":131618057.51528999,"amplitude":0.060057,"askPrice":32.06,"askSize":240,"bidPrice":31.91,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.51,"sharesOutstanding":7260005,"nav":34.82418,"aum":252823721.0661,"dividendRate":0.020738,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.51,"latestTime":"07:33 EST","volume":5159,"amount":167194.36811,"timestamp":1770294836844,"change":-0.28,"changeRate":-0.008613,"amplitude":0.013227},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.51,"latestTime":"19:55 EST","volume":28469,"amount":930300.2692,"timestamp":1770252931340,"change":0.33,"changeRate":0.010151,"amplitude":0.027069},"volumeRatio":1.4044716738442404,"impliedVol":0.638,"impliedVolPercentile":0.508},"requestUrl":"/m/hq/s/FBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.0884},{"period":"6month","weight":-0.3276},{"period":"1year","weight":-0.3074},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.265013},{"month":2,"riseRate":0.5,"avgChangeRate":0.144188},{"month":3,"riseRate":0.333333,"avgChangeRate":0.006768},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063976},{"month":5,"riseRate":1,"avgChangeRate":0.228274},{"month":6,"riseRate":1,"avgChangeRate":0.179313},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03317},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008134},{"month":9,"riseRate":0.666667,"avgChangeRate":0.061894},{"month":10,"riseRate":0,"avgChangeRate":-0.093311},{"month":11,"riseRate":0.666667,"avgChangeRate":0.03975},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.076411}],"exchange":"NASDAQ","name":"2倍做多META ETF-GraniteShares","nameEN":"GraniteShares 2x Long META Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多META ETF-GraniteShares,FBL,2倍做多META ETF-GraniteShares股票,2倍做多META ETF-GraniteShares股票老虎,2倍做多META ETF-GraniteShares股票老虎国际,2倍做多META ETF-GraniteShares行情,2倍做多META ETF-GraniteShares股票行情,2倍做多META ETF-GraniteShares股价,2倍做多META ETF-GraniteShares股市,2倍做多META ETF-GraniteShares股票价格,2倍做多META ETF-GraniteShares股票交易,2倍做多META ETF-GraniteShares股票购买,2倍做多META ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}