ProShares S&P 500 Dynamic Buffer ETF(FB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FB ProShares S&P 500 Dynamic Buffer ETF

盘后交易 06-10 17:36:30 EDT

43.86

-0.15

-0.35%

盘后43.86

+0.000.00%

16:10 EDT

最高43.91	最低43.85	成交量668.00
今开43.86	昨收44.01	日振幅0.15%
总市值175.43万	流通市值175.43万	总股本4.00万
成交额2.93万	换手率1.67%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":43.8554,"timestamp":1781121600000,"preClose":44.01,"halted":0,"volume":668,"hourTrading":{"tag":"盘后","latestPrice":43.8554,"preClose":43.8554,"latestTime":"16:10 EDT","volume":6,"amount":263.1324,"timestamp":1781122204151,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0035128379913654845,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"盘后交易","change":-0.1546,"latestTime":"06-10 17:36:30 EDT","open":43.86,"high":43.91,"low":43.845,"amount":29334,"amplitude":0.001477,"askPrice":65.79,"askSize":200,"bidPrice":21.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":44.01,"sharesOutstanding":40001,"nav":43.915,"aum":1756643.915,"dividendRate":0.012543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.8554,"preClose":43.8554,"latestTime":"16:10 EDT","volume":6,"amount":263.1324,"timestamp":1781122204151,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.382151,"impliedVol":0.452,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FB","defaultTab":"news","newsList":[{"id":"2617660115","title":"今晚，5家公司发布利好公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2617660115","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617660115?lang=zh_cn&edition=full","pubTime":"2026-03-08 20:57","pubTimestamp":1772974620,"startTime":"0","endTime":"0","summary":"3月8日，多家上市公司发布利好公告。本次交易完成后，上市公司在电力能源领域的业务布局将得到拓展。该协议旨在提升中国企业的全球竞争力，为保障国家关键矿产资源战略安全、关键技术自主自立、促进高质量发展提供坚实支撑。同时，公司承诺调价透明审慎，涨幅匹配成本增加，不牟取超额利润，并提前告知预留规划时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-08/doc-inhqhuhc7434196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["METD","BK0083","BK0070","BK0098","BK4548","BK0094","BK4553","BK4579","BK4525","002445","BK0239","FB","BK0255","BK4507","BK0028","BK4534","METU","BK4550","BK4581","BK4566","002653","BK4508","BK4533","METW","BK0033","FBL","BK0201","BK0155","BK0036","BK4554","FBY","002340","BK4077","BK4551","BK0200","BK0188","BK4524","BK0182","BK4503","FBYY","BK0267","BK0077","BK4527","BK4573"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.facebook.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.007},{"period":"3month","weight":0.0389},{"period":"6month","weight":0.0445},{"period":"1year","weight":0.0964},{"period":"ytd","weight":0.0429}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Facebook, Inc.于2004年7月在特拉华州注册成立，全球最大的社交网络网站。公司提供各种工具，使用户能够连接，分享，探索，并与对方在移动设备和电脑进行通讯。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.067799},{"month":2,"riseRate":0.3,"avgChangeRate":-0.044618},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003295},{"month":4,"riseRate":0.7,"avgChangeRate":0.059351},{"month":5,"riseRate":0.7,"avgChangeRate":0.006892},{"month":6,"riseRate":0.818182,"avgChangeRate":0.032716},{"month":7,"riseRate":0.8,"avgChangeRate":0.059489},{"month":8,"riseRate":0.7,"avgChangeRate":0.016362},{"month":9,"riseRate":0.5,"avgChangeRate":0.017084},{"month":10,"riseRate":0.5,"avgChangeRate":0.008929},{"month":11,"riseRate":0.6,"avgChangeRate":0.024309},{"month":12,"riseRate":0.5,"avgChangeRate":0.006195}],"exchange":"CBOE","name":"ProShares S&P 500 Dynamic Buffer ETF","nameEN":"ProShares S&P 500 Dynamic Buffer ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Dynamic Buffer ETF(FB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Dynamic Buffer ETF(FB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Dynamic Buffer ETF,FB,ProShares S&P 500 Dynamic Buffer ETF股票,ProShares S&P 500 Dynamic Buffer ETF股票老虎,ProShares S&P 500 Dynamic Buffer ETF股票老虎国际,ProShares S&P 500 Dynamic Buffer ETF行情,ProShares S&P 500 Dynamic Buffer ETF股票行情,ProShares S&P 500 Dynamic Buffer ETF股价,ProShares S&P 500 Dynamic Buffer ETF股市,ProShares S&P 500 Dynamic Buffer ETF股票价格,ProShares S&P 500 Dynamic Buffer ETF股票交易,ProShares S&P 500 Dynamic Buffer ETF股票购买,ProShares S&P 500 Dynamic Buffer ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Dynamic Buffer ETF(FB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Dynamic Buffer ETF(FB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}