FaZe Holdings Inc.(FAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAZE FaZe Holdings Inc.

停牌 05-07 18:21:16 EDT

0.1825

+0.0000

0.00%

最高0.1825	最低0.1825	成交量0.00
今开0.1825	昨收0.1825	日振幅0.00%
总市值1,412万	流通市值835.24万	总股本7,739万
成交额7.67万	换手率0.00%	流通股本4,577万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAZE","market":"US","secType":"STK","nameCN":"FaZe Holdings Inc.","latestPrice":0.1825,"timestamp":1709845200000,"preClose":0.1825,"halted":3,"volume":0,"delay":0,"floatShares":45766304,"shares":77391928,"eps":-0.834633,"marketStatus":"停牌","marketStatusCode":4,"change":0,"latestTime":"05-07 18:21:16 EDT","open":0.1825,"high":0.1825,"low":0.1825,"amount":76745.406519,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.834633,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715126400000},"adr":0,"adjPreClose":0.1825,"volumeRatio":0},"requestUrl":"/m/hq/s/FAZE","defaultTab":"news","newsList":[{"id":"2417214643","title":"Faze Holdings Inc.盘中异动 早盘大幅上涨6.15%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417214643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417214643?lang=zh_cn&edition=full","pubTime":"2024-03-07 00:27","pubTimestamp":1709742428,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日00时27分，Faze Holdings Inc.股票出现异动，股价大幅拉升6.15%。截至发稿，该股报0.190美元/股，成交量14.493万股，换手率0.19%，振幅3.58%。Faze Holdings Inc.股票所在的互联网信息服务行业中，整体涨幅为0.53%。Faze Holdings Inc.公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307002709861dbde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307002709861dbde0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417410140","title":"Faze Holdings Inc.盘中异动 早盘股价大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417410140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417410140?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:13","pubTimestamp":1709651613,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时13分，Faze Holdings Inc.股票出现异动，股价急速跳水7.15%。截至发稿，该股报0.170美元/股，成交量33.7814万股，换手率0.44%，振幅7.43%。Faze Holdings Inc.股票所在的互联网信息服务行业中，整体跌幅为1.15%。Faze Holdings Inc.公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523133387e761d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523133387e761d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416419566","title":"Faze Holdings Inc.盘中异动 股价大跌5.16%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416419566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416419566?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:44","pubTimestamp":1709304259,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时44分，Faze Holdings Inc.股票出现波动，股价快速跳水5.16%。截至发稿，该股报0.180美元/股，成交量9.2419万股，换手率0.12%，振幅4.21%。Faze Holdings Inc.股票所在的互联网信息服务行业中，整体涨幅为0.81%。Faze Holdings Inc.公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012244197a4895b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012244197a4895b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416278885","title":"Faze Holdings Inc.盘中异动 早盘大幅跳水5.03%报0.183美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416278885","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416278885?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:32","pubTimestamp":1709220747,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时32分，Faze Holdings Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报0.183美元/股，成交量17.8404万股，换手率0.23%，振幅5.18%。Faze Holdings Inc.股票所在的互联网信息服务行业中，整体涨幅为0.84%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、The Arena Group Holdings, Inc.、Podcastone, Inc.涨幅较大，欧朋公司、百度、Twilio Inc.较为活跃，换手率分别为1.14%、0.63%、0.48%，振幅较大的相关个股有The Arena Group Holdings, Inc.、36氪、Podcastone, Inc.，振幅分别为15.54%、13.19%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292332277a4832bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292332277a4832bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415373632","title":"Faze Holdings Inc盘中异动 早盘大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415373632","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415373632?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:35","pubTimestamp":1709130907,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时35分，Faze Holdings Inc股票出现波动，股价急速下挫5.06%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.27%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822350887ccce2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822350887ccce2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414552833","title":"Faze Holdings Inc盘中异动 早盘大幅下跌5.00%报0.181美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414552833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414552833?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:35","pubTimestamp":1708958103,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时35分，Faze Holdings Inc股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.181美元/股，成交量33.6931万股，换手率0.44%，振幅9.58%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为1.24%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262235038ae24629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262235038ae24629&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413764403","title":"Faze Holdings Inc盘中异动 早盘大幅下挫13.59%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413764403","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413764403?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698728,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分，Faze Holdings Inc股票出现波动，股价快速下跌13.59%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体涨幅为0.74%。其相关个股中，Nextdoor Holdings Inc、Onfolio Holdings Inc、Grom Social Enterprises Inc涨幅较大，Buzzfeed Inc、Faze Holdings Inc、Sound Group Inc较为活跃，换手率分别为0.85%、0.58%、0.41%，振幅较大的相关个股有Faze Holdings Inc、Buzzfeed Inc、Moneyhero Ltd，振幅分别为7.23%、4.95%、4.29%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320881ae78d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320881ae78d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413275214","title":"Faze Holdings Inc盘中异动 早盘快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413275214","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413275214?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:14","pubTimestamp":1708528442,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日23时14分，Faze Holdings Inc股票出现异动，股价大幅跳水5.03%。截至发稿，该股报0.170美元/股，成交量8.5435万股，换手率0.11%，振幅3.30%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.54%。其相关个股中，Sound Group Inc、Mediaalpha Inc、Locafy Limited涨幅较大，Sound Group Inc、Moneyhero Ltd、Riskon International Inc较为活跃，换手率分别为287.22%、3.81%、2.27%，振幅较大的相关个股有Sound Group Inc、Buzzfeed Inc C/Wts 03/12/2026 、Faze Holdings Inc C/Wts 01/03/2028 ，振幅分别为53.91%、40.88%、34.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212314037a456008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212314037a456008&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412410672","title":"Faze Holdings Inc盘中异动 早盘股价大跌5.33%报0.178美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412410672","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412410672?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:13","pubTimestamp":1708441987,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时13分，Faze Holdings Inc股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.178美元/股，成交量14.155万股，换手率0.18%，振幅4.59%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.35%。其相关个股中，Faze Holdings Inc C/Wts 01/03/2028 、Moneyhero Ltd、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Moneyhero Ltd、Riskon International Inc、Buzzfeed Inc较为活跃，换手率分别为22.09%、3.10%、1.65%，振幅较大的相关个股有Moneyhero Ltd、Moneyhero Ltd C/Wts 13/09/2028 、Faze Holdings Inc C/Wts 01/03/2028 ，振幅分别为41.90%、32.68%、24.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023130787e714c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023130787e714c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411528956","title":"Faze Holdings Inc盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411528956","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411528956?lang=zh_cn&edition=full","pubTime":"2024-02-16 00:28","pubTimestamp":1708014530,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日00时28分，Faze Holdings Inc股票出现异动，股价急速上涨5.47%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.19%。其相关个股中，Buzzfeed Inc、Riskon International Inc、The Arena Group Holdings Inc涨幅较大，Riskon International Inc、Twilio Inc、团车网较为活跃，换手率分别为99.08%、5.62%、4.70%，振幅较大的相关个股有Buzzfeed Inc、Riskon International Inc、The Arena Group Holdings Inc，振幅分别为73.32%、62.67%、32.37%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216002850861d564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216002850861d564c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411363507","title":"Faze Holdings Inc盘中异动 早盘急速下跌5.10%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411363507","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411363507?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:48","pubTimestamp":1707835726,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时48分，Faze Holdings Inc股票出现波动，股价快速下挫5.10%。截至发稿，该股报0.171美元/股，成交量7.5282万股，换手率0.10%，振幅1.72%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为1.48%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322484687e6fe74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322484687e6fe74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410265658","title":"Faze Holdings Inc盘中异动 早盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410265658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410265658?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:33","pubTimestamp":1707752015,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时33分，Faze Holdings Inc股票出现异动，股价急速上涨5.98%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体涨幅为0.52%。其相关个股中，Faze Holdings Inc C/Wts 01/03/2028 、Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed Inc C/Wts 03/12/2026 涨幅较大，Riskon International Inc、Moneyhero Ltd、Snap Inc较为活跃，换手率分别为40.91%、1.66%、1.39%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Moneyhero Ltd、车车科技，振幅分别为25.00%、16.27%、16.00%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212233335861d4f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212233335861d4f62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409411717","title":"Faze Holdings Inc盘中异动 快速下挫5.34%报0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409411717","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409411717?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:37","pubTimestamp":1707403032,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时37分，Faze Holdings Inc股票出现异动，股价大幅下跌5.34%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.14%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、团车网、Everquote Inc涨幅较大，Riskon International Inc、团车网、Perion Network Ltd较为活跃，换手率分别为6.48%、1.80%、0.40%，振幅较大的相关个股有团车网、车车科技、Faze Holdings Inc，振幅分别为14.73%、8.57%、7.88%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223712791069df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223712791069df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409273930","title":"Faze Holdings Inc盘中异动 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409273930","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409273930?lang=zh_cn&edition=full","pubTime":"2024-02-07 23:21","pubTimestamp":1707319296,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时21分，Faze Holdings Inc股票出现异动，股价快速下挫5.23%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体涨幅为1.84%。其相关个股中，车车科技、Starbox Group Holdings Ltd、36氪涨幅较大，Riskon International Inc、Snap Inc、Perion Network Ltd较为活跃，换手率分别为19.72%、3.62%、3.39%，振幅较大的相关个股有Onfolio Holdings Inc、Trivago N V、Podcastone Inc，振幅分别为15.56%、13.83%、11.90%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723213687e6edee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723213687e6edee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409140431","title":"Faze Holdings Inc盘中异动 早盘快速上涨5.52%报0.187美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409140431","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409140431?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:37","pubTimestamp":1707230274,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时37分，Faze Holdings Inc股票出现异动，股价大幅上涨5.52%。截至发稿，该股报0.187美元/股，成交量5.7778万股，换手率0.07%，振幅2.03%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体涨幅为0.83%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Spotify Technology S.A.、Podcastone Inc涨幅较大，Riskon International Inc、Asset Entities Inc、Spotify Technology S.A.较为活跃，换手率分别为7.74%、0.87%、0.77%，振幅较大的相关个股有Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Podcastone Inc、车车科技，振幅分别为42.57%、8.89%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062237557a41eb9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062237557a41eb9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409439882","title":"Faze Holdings Inc盘中异动 早盘急速跳水5.56%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409439882","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409439882?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:20","pubTimestamp":1707146426,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日23时20分，Faze Holdings Inc股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.180美元/股，成交量20.0239万股，换手率0.26%，振幅3.57%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.42%。其相关个股中，Asset Entities Inc、36氪、Super League Enterprise Inc涨幅较大，Riskon International Inc、Asset Entities Inc、Grom Social Enterprises Inc较为活跃，换手率分别为21.80%、3.70%、0.99%，振幅较大的相关个股有Asset Entities Inc、Moneyhero Ltd、团车网，振幅分别为13.87%、9.80%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205232026790f428d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205232026790f428d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408661482","title":"Faze Holdings Inc盘中异动 快速上涨5.11%报0.193美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408661482","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408661482?lang=zh_cn&edition=full","pubTime":"2024-02-02 04:43","pubTimestamp":1706820236,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日04时43分，Faze Holdings Inc股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.193美元/股，成交量80.6821万股，换手率1.05%，振幅7.01%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体涨幅为1.17%。其相关个股中，Asset Entities Inc、Taboola Com Ltd C/Wts 29/06/2026 、Everquote Inc涨幅较大，Riskon International Inc、Asset Entities Inc、Super League Enterprise Inc较为活跃，换手率分别为82.26%、13.83%、1.85%，振幅较大的相关个股有Asset Entities Inc、Moneyhero Ltd C/Wts 13/09/2028 、Starbox Group Holdings Ltd，振幅分别为42.70%、31.30%、26.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202044357790e46e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202044357790e46e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407626028","title":"Faze Holdings Inc盘中异动 早盘股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407626028","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407626028?lang=zh_cn&edition=full","pubTime":"2024-01-29 22:31","pubTimestamp":1706538715,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时31分，Faze Holdings Inc股票出现波动，股价急速上涨7.02%。Faze Holdings Inc股票所在的互联网信息服务行业中，整体跌幅为0.04%。其相关个股中，团车网、Buzzfeed Inc C/Wts 03/12/2026 、车车科技涨幅较大，团车网、Riskon International Inc、Faze Holdings Inc较为活跃，换手率分别为83.57%、49.80%、0.48%，振幅较大的相关个股有团车网、Faze Holdings Inc、嘉银科技，振幅分别为10.98%、5.71%、3.94%。Faze Holdings Inc公司简介：FaZe Holdings Inc是一个根植于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129223156790d0f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129223156790d0f3b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fazeclan.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.006},{"period":"6month","weight":-0.0495},{"period":"1year","weight":-0.6346},{"period":"ytd","weight":0.0139}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FaZe Holdings Inc.成立于2010年。该公司是一个植根于游戏和青年文化的数字原生生活方式和媒体平台，为下一代重新构想传统娱乐。该公司在全球社交平台上拥有超过3.5亿粉丝，提供各种娱乐内容，包括视频博客、生活方式和品牌内容、游戏亮点和竞争激烈的游戏锦标赛直播。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.178063},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.09124},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.090067},{"month":4,"riseRate":0.5,"avgChangeRate":0.019145},{"month":5,"riseRate":0.333333,"avgChangeRate":0.011038},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001456},{"month":7,"riseRate":0.333333,"avgChangeRate":0.018511},{"month":8,"riseRate":0.333333,"avgChangeRate":0.054867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.284135},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.166024},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.132782},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034787}],"exchange":"NASDAQ","name":"FaZe Holdings Inc.","nameEN":"FaZe Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FaZe Holdings Inc.(FAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FaZe Holdings Inc.(FAZE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FaZe Holdings Inc.,FAZE,FaZe Holdings Inc.股票,FaZe Holdings Inc.股票老虎,FaZe Holdings Inc.股票老虎国际,FaZe Holdings Inc.行情,FaZe Holdings Inc.股票行情,FaZe Holdings Inc.股价,FaZe Holdings Inc.股市,FaZe Holdings Inc.股票价格,FaZe Holdings Inc.股票交易,FaZe Holdings Inc.股票购买,FaZe Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FaZe Holdings Inc.(FAZE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FaZe Holdings Inc.(FAZE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}