三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAZ 三倍做空金融ETF-Direxion

已收盘 11-22 16:00:00 EST

5.56

-0.19

-3.30%

盘后5.53

-0.03-0.54%

19:58 EST

最高5.76	最低5.54	成交量1,359万
今开5.76	昨收5.75	日振幅3.83%
总市值1.00亿	流通市值1.00亿	总股本1,805万
成交额7,616万	换手率75.25%	流通股本1,805万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"三倍做空金融ETF-Direxion","latestPrice":5.56,"timestamp":1732309200000,"preClose":5.75,"halted":0,"volume":13585815,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.56,"latestTime":"19:58 EST","volume":84749,"amount":470306.1335,"timestamp":1732323528858},"delay":0,"floatShares":18053350,"shares":18053350,"eps":-14595.096,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.19,"latestTime":"11-22 16:00:00 EST","open":5.76,"high":5.76,"low":5.54,"amount":76156001.9549505,"amplitude":0.038261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":-14595.096,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":5.75,"adrRate":0,"sharesOutstanding":17303350.01,"nav":5.744,"aum":99384616.22,"bidAskSpread":0.001757,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.75,"latestTime":"09:29 EST","volume":63945,"amount":367495.28490150004,"timestamp":1732285799990},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.56,"latestTime":"19:58 EST","volume":84749,"amount":470306.1335,"timestamp":1732323528858},"volumeRatio":1.112494,"impliedVol":0.6163,"impliedVolPercentile":0.9643},"requestUrl":"/m/hq/s/FAZ","defaultTab":"news","newsList":[{"id":"2460908777","title":"发生了什么？爆德国不会再为军援乌克兰拨款","url":"https://stock-news.laohu8.com/highlight/detail?id=2460908777","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460908777?lang=zh_cn&edition=full","pubTime":"2024-08-19 13:46","pubTimestamp":1724046404,"startTime":"0","endTime":"0","summary":"这也是为什么泽连斯基别无选择，只能采取更加绝望和令人震惊的挑衅和声东击西的手段来保持资金的流动。","market":"us","thumbnail":"https://img.jin10.com/gallary/81c18b1a-c7f1-4c9b-a1f1-9d5a30007fa4.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/81c18b1a-c7f1-4c9b-a1f1-9d5a30007fa4.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=146126&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["FAZ"],"gpt_icon":0},{"id":"2453015065","title":"经销商库存全部没了，宝马继续大涨价，宝马i3将回涨7万；奔驰奥迪定车不定价，加钱才能提车；保时捷放弃电动车销售目标丨汽车早报","url":"https://stock-news.laohu8.com/highlight/detail?id=2453015065","media":"雷峰网","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453015065?lang=zh_cn&edition=full","pubTime":"2024-07-23 08:41","pubTimestamp":1721695260,"startTime":"0","endTime":"0","summary":"今日热议HOTNEWS宝马中国回应 4S 店拒不交车：初步调查均系个案，敦促经销商遵守约定近日全国多地陆续有消费者在社交媒体平台上发文称，自己遭遇宝马的霸王条款，之前定的宝马汽车被4S店拒绝交付，销售人员临时要求加价才能提车，还有4S店销售人员以“减产无车”或“价格上涨出不了票”等理由拒绝消费者提车。叠加宝马减产政策，未来宝马会继续回调价格。中国汽车流通协会调查报告显示，2023年经销商亏损比例达到了43.5%，盈利比例仅为37.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651697031&idx=3&sn=c947256da164b8db1fcdae09dfc1fee6&chksm=63d3b9a3e99be19f892d3c0497d6de85e676bee3d0f7f344217318a5751ab0ae65ef77e6820c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU2249611893.SGD","LU1914381329.SGD","BK1506","LU2602419157.SGD","LU2326559502.SGD","LU1861215975.USD","SG9999015945.SGD","BK1502","LU2357305700.SGD","LU0234572021.USD","LU0198837287.USD","LU2063271972.USD","BIDU","BK4534","BK4099","LU0823414478.USD","LU1852331112.SGD","BK4551","LU2756315664.SGD","LU1720051017.SGD","LU1861220033.SGD","LU1429558221.USD","LU1551013425.SGD","LU0056508442.USD","FAZ","LU0234570918.USD","IE00BSNM7G36.USD","LU1548497426.USD","SG9999015978.USD","BABA","LU2097828714.EUR","IE00BWXC8680.SGD","XPEV","81810","LU0689472784.USD","BK4592","LU0348723411.USD","LU2097828805.USD","BK4581","LU0820562030.AUD","LU2087621335.USD","TSLA","LU2097828631.EUR","LU0820561818.USD","LU1551013342.USD","LU0316494557.USD","NIO","LU1861559042.SGD","SG9999015986.USD","LU0823411888.USD","LU0097036916.USD","LI","BK4550"],"gpt_icon":1},{"id":"2453206374","title":"保时捷或收购瓦尔塔VARTA的少数股权，以保护对电池业务的潜在投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2453206374","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453206374?lang=zh_cn&edition=full","pubTime":"2024-07-21 23:33","pubTimestamp":1721576012,"startTime":"0","endTime":"0","summary":"报道称保时捷正考虑收购瓦尔塔VARTA的少数股权，以保护对V4Drive电池业务的潜在投资IT之家 7 月 21 日消息，据德国法兰克福汇报报道，保时捷正在考虑收购瓦尔塔 VARTA 的少数股权，以保护对这家陷入困境的电池制造商的大型锂离子电池业务的潜在投资。根据计划，该业务将转让给 V4Drive Battery GmbH，后通过增资让保时捷参与。▲ V4Drive 21700 电池FAZ 今日报道称，为了维护这一计划，保时捷还可以持有 V4Drive 母公司 Varta AG 的少数股权。保时捷没有对此消息立即发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8bP3brb1VsK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["FAZ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.1832},{"period":"3month","weight":-0.3243},{"period":"6month","weight":-0.445},{"period":"1year","weight":-0.6567},{"period":"ytd","weight":-0.5794}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪罗素金融服务指数(Russell 1000 Financial Services Index)，带有三倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016279},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.018304},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.085689},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.146802},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.05676},{"month":6,"riseRate":0.571429,"avgChangeRate":0.005224},{"month":7,"riseRate":0.071429,"avgChangeRate":-0.150601},{"month":8,"riseRate":0.5,"avgChangeRate":-0.053881},{"month":9,"riseRate":0.642857,"avgChangeRate":0.008129},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.066078},{"month":11,"riseRate":0.071429,"avgChangeRate":-0.130244},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.061298}],"exchange":"ARCA","name":"三倍做空金融ETF-Direxion","nameEN":"Direxion Daily Financial Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空金融ETF-Direxion,FAZ,三倍做空金融ETF-Direxion股票,三倍做空金融ETF-Direxion股票老虎,三倍做空金融ETF-Direxion股票老虎国际,三倍做空金融ETF-Direxion行情,三倍做空金融ETF-Direxion股票行情,三倍做空金融ETF-Direxion股价,三倍做空金融ETF-Direxion股市,三倍做空金融ETF-Direxion股票价格,三倍做空金融ETF-Direxion股票交易,三倍做空金融ETF-Direxion股票购买,三倍做空金融ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}