三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAZ 三倍做空金融ETF-Direxion

交易中 01-13 14:08:40 EST

39.28

+1.91

+5.11%

最高39.46	最低37.52	成交量112.39万
今开37.53	昨收37.37	日振幅5.18%
总市值9,741万	流通市值9,741万	总股本248.00万
成交额4,374万	换手率45.32%	流通股本248.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"三倍做空金融ETF-Direxion","latestPrice":39.28,"timestamp":1768331319003,"preClose":37.37,"halted":0,"volume":1123910,"delay":0,"floatShares":2479993,"shares":2479993,"eps":-145950.95,"marketStatus":"交易中","change":1.91,"latestTime":"01-13 14:08:40 EST","open":37.53,"high":39.4557,"low":37.52,"amount":43742986.30324,"amplitude":0.051798,"askPrice":39.31,"askSize":540,"bidPrice":39.29,"bidSize":225,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.37,"sharesOutstanding":2479993,"nav":36.458,"aum":90415275.66,"dividendRate":0.049608,"bidAskSpread":0.000318,"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.37,"latestTime":"09:29 EST","volume":2654,"amount":99439.56774,"timestamp":1768314598012},"postHourTrading":{"tag":"盘后","latestPrice":37.2202,"preClose":37.37,"latestTime":"19:57 EST","volume":3544,"amount":132308.5934,"timestamp":1768265853372},"volumeRatio":1.356239,"impliedVol":0.4537,"impliedVolPercentile":0.208},"requestUrl":"/m/hq/s/FAZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.1081},{"period":"6month","weight":-0.1696},{"period":"1year","weight":-0.4496},{"period":"ytd","weight":-0.0276}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪罗素金融服务指数(Russell 1000 Financial Services Index)，带有三倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.001923},{"month":2,"riseRate":0.4,"avgChangeRate":-0.019478},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.072146},{"month":4,"riseRate":0.2,"avgChangeRate":-0.138554},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.060976},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.001323},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.139954},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.055857},{"month":9,"riseRate":0.6,"avgChangeRate":0.007324},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.055474},{"month":11,"riseRate":0.066667,"avgChangeRate":-0.12814},{"month":12,"riseRate":0.25,"avgChangeRate":-0.047639}],"exchange":"ARCA","name":"三倍做空金融ETF-Direxion","nameEN":"Direxion Daily Financial Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空金融ETF-Direxion,FAZ,三倍做空金融ETF-Direxion股票,三倍做空金融ETF-Direxion股票老虎,三倍做空金融ETF-Direxion股票老虎国际,三倍做空金融ETF-Direxion行情,三倍做空金融ETF-Direxion股票行情,三倍做空金融ETF-Direxion股价,三倍做空金融ETF-Direxion股市,三倍做空金融ETF-Direxion股票价格,三倍做空金融ETF-Direxion股票交易,三倍做空金融ETF-Direxion股票购买,三倍做空金融ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}