三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAZ 三倍做空金融ETF-Direxion

未开盘 02-09 16:00:00 EST

40.17

+0.76

+1.93%

盘后40.20

+0.03+0.08%

19:59 EST

最高40.23	最低39.24	成交量101.28万
今开39.72	昨收39.41	日振幅2.51%
总市值9,560万	流通市值9,560万	总股本238.00万
成交额4,020万	换手率42.55%	流通股本238.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"三倍做空金融ETF-Direxion","latestPrice":40.17,"timestamp":1770670800000,"preClose":39.41,"halted":0,"volume":1012758,"hourTrading":{"tag":"盘后","latestPrice":40.201,"preClose":40.17,"latestTime":"19:59 EST","volume":3524,"amount":141665.3567,"timestamp":1770685143089,"change":0.031,"changeRate":0.000772,"amplitude":0.005477},"delay":0,"changeRate":0.01928444557218993,"floatShares":2379993,"shares":2379993,"eps":-145950.95,"marketStatus":"未开盘","change":0.76,"latestTime":"02-09 16:00:00 EST","open":39.72,"high":40.23,"low":39.24,"amount":40203568.767654,"amplitude":0.025121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.41,"sharesOutstanding":2379993,"nav":39.44,"aum":93866724.87,"dividendRate":0.048499,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":39.41,"latestTime":"09:29 EST","volume":3615,"amount":142999.98653999998,"timestamp":1770647385006,"change":0.27,"changeRate":0.006851,"amplitude":0.011165},"postHourTrading":{"tag":"盘后","latestPrice":40.201,"preClose":40.17,"latestTime":"19:59 EST","volume":3524,"amount":141665.3567,"timestamp":1770685143089,"change":0.031,"changeRate":0.000772,"amplitude":0.005477},"volumeRatio":0.500973,"impliedVol":0.5382,"impliedVolPercentile":0.4739},"requestUrl":"/m/hq/s/FAZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.103},{"period":"3month","weight":-0.0497},{"period":"6month","weight":-0.0744},{"period":"1year","weight":-0.2275},{"period":"ytd","weight":0.0453}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪罗素金融服务指数(Russell 1000 Financial Services Index)，带有三倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008331},{"month":2,"riseRate":0.375,"avgChangeRate":-0.019986},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.072146},{"month":4,"riseRate":0.2,"avgChangeRate":-0.138554},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.060976},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.001323},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.139954},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.055857},{"month":9,"riseRate":0.6,"avgChangeRate":0.007324},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.055474},{"month":11,"riseRate":0.066667,"avgChangeRate":-0.12814},{"month":12,"riseRate":0.25,"avgChangeRate":-0.047639}],"exchange":"ARCA","name":"三倍做空金融ETF-Direxion","nameEN":"Direxion Daily Financial Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空金融ETF-Direxion,FAZ,三倍做空金融ETF-Direxion股票,三倍做空金融ETF-Direxion股票老虎,三倍做空金融ETF-Direxion股票老虎国际,三倍做空金融ETF-Direxion行情,三倍做空金融ETF-Direxion股票行情,三倍做空金融ETF-Direxion股价,三倍做空金融ETF-Direxion股市,三倍做空金融ETF-Direxion股票价格,三倍做空金融ETF-Direxion股票交易,三倍做空金融ETF-Direxion股票购买,三倍做空金融ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}