Aberdeen Asia-Pacific Income Fun(FAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAX Aberdeen Asia-Pacific Income Fun

未开盘 10-05 16:00:00 EDT

12.67

-0.23

-1.78%

盘后12.71

+0.04+0.32%

19:30 EDT

最高12.87	最低12.60	成交量40.18万
今开12.83	昨收12.90	日振幅2.09%
总市值5.53亿	流通市值5.53亿	总股本4,367万
成交额509.62万	换手率0.92%	流通股本4,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAX","market":"US","secType":"STK","nameCN":"Aberdeen Asia-Pacific Income Fun","latestPrice":12.67,"timestamp":1791230400000,"preClose":12.9,"halted":0,"volume":401754,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.67,"latestTime":"19:30 EDT","volume":214,"amount":2719.3275,"timestamp":1791243003051,"change":0.04,"changeRate":0.003157,"amplitude":0.003157},"delay":0,"changeRate":-0.017829457364341116,"floatShares":43671300,"shares":43671300,"eps":1.015416,"marketStatus":"未开盘","change":-0.23,"latestTime":"10-05 16:00:00 EDT","open":12.83,"high":12.87,"low":12.6,"amount":5096240.651412,"amplitude":0.02093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.015416,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.9,"dividendRate":0.155059,"preHourTrading":{"tag":"盘前","latestPrice":12.8603,"preClose":12.9,"latestTime":"08:01 EDT","volume":613,"amount":7907.034282,"timestamp":1791201707040,"change":-0.0397,"changeRate":-0.003078,"amplitude":0.003078},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.67,"latestTime":"19:30 EDT","volume":214,"amount":2719.3275,"timestamp":1791243003051,"change":0.04,"changeRate":0.003157,"amplitude":0.003157},"volumeRatio":1.132399},"requestUrl":"/m/hq/s/FAX","defaultTab":"news","newsList":[{"id":"2673477723","title":"泰铢兑美元汇率下跌至33.74，创下自7月底以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673477723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673477723?lang=zh_cn&edition=full","pubTime":"2026-10-05 13:59","pubTimestamp":1791179967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RFDI","RAYD","DTAN","GMOD","AMAX","SFTX","ESIM","HCRB","DIVA","RFCI","RGLO","BCPL","DBAW","PIZ","WLTG","FIXP","ISDX","VYMI","XAGG","FPAA","GDMA","TAEQ","FLXI","LVIG","IMTM","TOUS","WSGE","EDGI","ASGM","ERNZ","MVFG","FHIL","BGH","QBIV","FPAG","FAX","DDX","PPIE","TOAK","HIDV","MULT","TEK","DFCF","EPIN","PEXL","BKIV","FTHB","IVLU","DYFI","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669717928","title":"亚洲开发银行警告：地缘冲突与厄尔尼诺叠加，亚洲通胀压力或延续至明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2669717928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669717928?lang=zh_cn&edition=full","pubTime":"2026-09-23 10:12","pubTimestamp":1790129527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAX","CANE","TAGS","RJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660471081","title":"投资者认为10年期美债收益率触及5%将损害亚洲新兴市场债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660471081?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:37","pubTimestamp":1787186263,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TMB","KCNY","FAX","VGMS","VGI","PSDM","AFIF","RIGS","CGMS","OBND","SIO","DMX","ADFI","NFLT","FOPC","NTSE","JPIB","DUKH","JFLX","MUSE","MUSI","FLXI","PYLD","XTEN","VEN","HFSI","VMSB","RDFI","IYLD","CGCP","DIAL","TMSF","RFCI","NCPB","MULT","XAGG","UCON","DYLD","DYNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658796476","title":"印度央行：近期资本流动措施对印度经济有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658796476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658796476?lang=zh_cn&edition=full","pubTime":"2026-08-11 13:54","pubTimestamp":1786427648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IND","FAX","FLIN","EPI","SCIN","SMIN","FLIBF","INDY","INDA","INDE","GLIN","BK4588","TAJX","NDIA","BK4585","IOPP","NFTY","INQQ","BKF","IMVP","PIN","INCO","BK4523","EMXC","INDL","GIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653825487","title":"日元对美元汇率跌至近40年来最低水平，1986年以来首次突破163","url":"https://stock-news.laohu8.com/highlight/detail?id=2653825487","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653825487?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:47","pubTimestamp":1784681220,"startTime":"0","endTime":"0","summary":"　　据路透社7月21日报道，纽约外汇市场当天日元对美元汇率一度跌至1美元兑163.14日元，自1986年12月以来首次突破163关口。　　日元贬值将进一步推高日本食品和能源进口成本，加重家庭负担。　　6月30日上午，东京外汇市场日元汇率下挫，日元曾一度贬值至1美元兑162至162.5日元区间。　　当时日媒共同社称，日元汇率已跌至1986年12月以来历史低位。　　彭博社则形容，日元遭遇“历史性暴跌”，并称这一现象在日本引发不安。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniirshq4756542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNVT","NBIE","SSXU","ESIM","HEWJ","AVNV","FXY","IQDY","UNIY","ACWX","JPIE","GLBL","TABD","NBGX","FAX","PYLD","JFLI","TILC","MVFG","CGUS","TOAO","TSPX","PZIV","TPUT","BGRO","JFLX","FTRB","USDJPY.FOREX","FFUT","FLXI","WTMF","BKFI","PDN","PIM","VSLU","TAEQ","GMOD","YCL","PLGI","CGIC","DBAW","YCS","ANEW","CGGE","CGV","VEN","DTAN","OGIG","ROMO","RDFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175890552","title":"安本亚太收益基金公司 - Fco股东将按2026年5月15日净值获得相应股份分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1175890552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175890552?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:08","pubTimestamp":1779106086,"startTime":"0","endTime":"0","summary":"安本亚太收益基金公司（Abrdn Asia-Pacific Income Fund Inc）宣布，其Fco类别的股东将获得与2026年5月15日资产净值（NAV）等值的股份分配。这一举措旨在向股东返还价值，分配方案严格依据指定日期的基金净值计算。股东所获股份数量将根据其持股比例和当日每股净值确定，确保分配公平透明。基金公司表示，此次分配反映了其对股东回报的持续承诺，并符合基金的投资目标和政策。具体分配细节和操作流程将通过官方渠道另行通知股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aberdeenfax.com","stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":-0.1244},{"period":"3month","weight":-0.1322},{"period":"6month","weight":-0.1519},{"period":"1year","weight":-0.2051},{"period":"ytd","weight":-0.1741}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Asia-Pacific Income Fund, Inc.于1986年3月14日在马里兰州注册成立，是一家封闭式非多元化管理投资公司。该基金的主要投资目标是寻求当期收益。该基金还可能实现附带资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.725,"avgChangeRate":0.026506},{"month":2,"riseRate":0.575,"avgChangeRate":-0.000099},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011525},{"month":4,"riseRate":0.675,"avgChangeRate":0.00545},{"month":5,"riseRate":0.463415,"avgChangeRate":0.002628},{"month":6,"riseRate":0.463415,"avgChangeRate":-0.003968},{"month":7,"riseRate":0.536585,"avgChangeRate":0.00403},{"month":8,"riseRate":0.560976,"avgChangeRate":-0.00115},{"month":9,"riseRate":0.317073,"avgChangeRate":-0.021681},{"month":10,"riseRate":0.365854,"avgChangeRate":-0.018193},{"month":11,"riseRate":0.525,"avgChangeRate":0.005962},{"month":12,"riseRate":0.325,"avgChangeRate":-0.014013}],"exchange":"AMEX","name":"Aberdeen Asia-Pacific Income Fun","nameEN":"Aberdeen Asia-Pacific Income Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aberdeen Asia-Pacific Income Fun(FAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aberdeen Asia-Pacific Income Fun(FAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aberdeen Asia-Pacific Income Fun,FAX,Aberdeen Asia-Pacific Income Fun股票,Aberdeen Asia-Pacific Income Fun股票老虎,Aberdeen Asia-Pacific Income Fun股票老虎国际,Aberdeen Asia-Pacific Income Fun行情,Aberdeen Asia-Pacific Income Fun股票行情,Aberdeen Asia-Pacific Income Fun股价,Aberdeen Asia-Pacific Income Fun股市,Aberdeen Asia-Pacific Income Fun股票价格,Aberdeen Asia-Pacific Income Fun股票交易,Aberdeen Asia-Pacific Income Fun股票购买,Aberdeen Asia-Pacific Income Fun股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aberdeen Asia-Pacific Income Fun(FAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aberdeen Asia-Pacific Income Fun(FAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}