法如科技(FARO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FARO 法如科技

停牌 07-18 16:00:00 EDT

43.99

+0.00

0.00%

最高43.99	最低43.99	成交量0.00
今开43.99	昨收43.99	日振幅0.00%
总市值8.50亿	流通市值7.26亿	总股本1,932万
成交额1.14亿	换手率0.00%	流通股本1,650万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"法如科技","latestPrice":43.99,"timestamp":1752868800000,"preClose":43.99,"halted":3,"volume":0,"delay":0,"floatShares":16498895,"shares":19316887,"eps":-0.046624,"marketStatus":"停牌","change":0,"latestTime":"07-18 16:00:00 EDT","open":43.99,"high":43.99,"low":43.99,"amount":114471629.64576,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":43.99,"volumeRatio":0},"requestUrl":"/m/hq/s/FARO","defaultTab":"news","newsList":[{"id":"2538411005","title":"法如科技5月27日成交额为1921.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538411005?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:51","pubTimestamp":1748397074,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，法如科技成交额为1921.91万美元，成交额较昨日减少29.67%，当日成交量为45.65万股。法如科技于2025年5月27日涨0.26%，报42.11美元，该股过去5个交易日涨0.02%，年初至今涨66.05%，过去60日涨31.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1921.91万|-29.67%|45.65万|#|2025-05-23|2732.71万|0.89%|65.04万|#|2025-05-22|2708.65万|-11.82%|64.44万|#|2025-05-21|3071.75万|23.04%|72.87万|#|2025-05-20|2496.53万|-2.31%|59.35万|法如科技有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095124a6ef9b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095124a6ef9b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2518730572","title":"法如科技盘中异动 股价大跌5.05%报27.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730572?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，法如科技股票出现异动，股价急速下挫5.05%。截至发稿，该股报27.80美元/股，成交量3.0223万股，换手率0.16%，振幅3.52%。法如科技股票所在的科技仪器行业中，整体涨幅为3.72%。其相关个股中，伊莱克森、森萨塔科技、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为15.06%、2.01%、1.18%，振幅较大的相关个股有Odysight.Ai Inc.、维视图像、Know Labs, Inc.，振幅分别为9.85%、9.48%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034596403e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034596403e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","IE00B19Z4B17.USD","BK4157","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517194098","title":"法如科技盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194098?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:27","pubTimestamp":1741289274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，法如科技股票出现异动，股价快速下跌5.00%。截至发稿，该股报29.48美元/股，成交量15.6741万股，换手率0.83%，振幅3.38%。法如科技股票所在的科技仪器行业中，整体跌幅为2.67%。其相关个股中，富柯斯、Odysight.Ai Inc.、森萨塔科技涨幅较大，Sobr Safe, Inc.、Know Labs, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为926.61%、19.34%、9.57%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、富柯斯，振幅分别为53.25%、37.91%、14.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032754abebbdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032754abebbdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","FARO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2516603228","title":"法如科技盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603228?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:25","pubTimestamp":1741101957,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时25分，法如科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报29.12美元/股，成交量8.7496万股，换手率0.46%，振幅3.55%。法如科技股票所在的科技仪器行业中，整体跌幅为0.28%。其相关个股中，Saverone 2014 Ltd、Saverone 2014 Ltd C/Wts 02/06/2027 、Sono-Tek Corporation涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为133.11%、1.93%、1.52%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、Genasys Inc.，振幅分别为20.64%、11.11%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232558a25f14c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232558a25f14c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","FARO","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157"],"gpt_icon":0},{"id":"2516760853","title":"法如科技2024财年实现净利润-9.07百万美元，同比增加83.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516760853?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758448,"startTime":"0","endTime":"0","summary":"3月1日，法如科技公布财报，公告显示公司2024财年净利润为-9.07百万美元，同比增加83.97%；其中营业收入为3.42亿美元，同比减少4.74%，每股基本收益为-0.47美元。从资产负债表来看，法如科技总负债2.33亿美元，其中短期债务4.47百万美元，资产负债比为2.08，流动比率为2.17。机构评级：截至2025年3月1日，当前有2家机构对法如科技目标价做出预测，其中目标均价为38.50美元，其中最低目标价为37.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000105abe0ffb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000105abe0ffb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO"],"gpt_icon":0},{"id":"2514438611","title":"法如科技盘中异动 急速下跌5.17%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514438611?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:01","pubTimestamp":1740668508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，法如科技股票出现异动，股价快速下挫5.17%。截至发稿，该股报30.80美元/股，成交量2.6117万股，换手率0.14%，振幅4.74%。法如科技股票所在的科技仪器行业中，整体跌幅为0.73%。其相关个股中，Energous Corporation、富柯斯、Saverone 2014 Ltd涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为36.09%、1.17%、0.79%，振幅较大的相关个股有Energous Corporation、富柯斯、维视图像，振幅分别为10.69%、10.49%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230148a25681a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230148a25681a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","FARO"],"gpt_icon":0},{"id":"2514090504","title":"法如科技盘中异动 快速拉升17.25%报31.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090504?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，法如科技股票出现波动，股价急速上涨17.25%。截至发稿，该股报31.74美元/股，成交量8636股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，法如科技、Wrap技术、Energous Corporation涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、维视图像较为活跃，换手率分别为36.76%、0.37%、0.10%，振幅较大的相关个股有Wrap技术、Energous Corporation、Vishay精密集团，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223006a2538607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223006a2538607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","FARO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"1154486605","title":"异动解读 | 法如科技2024年第4季度业绩超预期,盘后大涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154486605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154486605?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:46","pubTimestamp":1740433585,"startTime":"0","endTime":"0","summary":"法如科技(Faro Technologies,纳斯达克代码:FARO)于2025年2月24日星期一盘后大涨10.79%,引起了市场广泛关注。\n\n根据公司发布的2024年第4季度财报显示,法如科技的调整后每股收益为0.50美元,高于分析师预期的0.40美元,同比增长38.89%。公司季度销售额为9,350万美元,也超出市场预期的9,102.5万美元水平,但同比下降5.4%。\n\n法如科技本季度业绩表现优于市场预期,使投资者对未来业务前景的信心显著增强。这被认为是推动公司股价在盘后大幅上涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FARO"],"gpt_icon":0},{"id":"1145128862","title":"FARO Technologies 预计Q1调整后每股收益为$0.10-$0.30，高于$0.09预期；收入为$77M-$85M，低于$80.7M预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145128862","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145128862?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432023,"startTime":"0","endTime":"0","summary":"FARO Technologies 公司公布其第一季度调整后每股收益预计为$0.10至$0.30，高于市场预期的$0.09；同时，公司预计收入将在$77M至$85M之间，略低于市场预期的$80.7M。以上内容来自Benzinga Earnings专栏，原文如下：FARO Technologies Sees Q1 Adj. EPS $0.10-$0.30 Vs $0.09 Est; Revenue $77M-$85M Vs $80.7M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"1195578623","title":"Faro Technologies 2024年第4季度调整后每股收益 $0.50 超预期 $0.40，销售额 $93.500M 超预期 $91.025M","url":"https://stock-news.laohu8.com/highlight/detail?id=1195578623","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195578623?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:12","pubTimestamp":1740431543,"startTime":"0","endTime":"0","summary":"Faro Technologies  报告季度每股收益为 $0.50，高出分析师一致预期的 $0.40，增幅为25%。相比去年同期销售额的 $98.840 百万美元减少了5.40%。以上内容来自Benzinga Earnings专栏，原文如下：Faro Technologies  reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.40 by 25 percent. This is a 38.89 percent increase over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $93.500 million which beat the analyst consensus estimate of $91.025 million by 2.72 percent.  This is a 5.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Faro Technologies 2024年第4季度调整后每股收益 $0.50 超预期 $0.40，销售额 $93.500M 超预期 $91.025M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2508614961","title":"法如科技盘中异动 早盘股价大跌6.20%报29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508614961?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，法如科技股票出现波动，股价急速下挫6.20%。截至发稿，该股报29.75美元/股，成交量3.752万股，换手率0.20%，振幅6.12%。法如科技股票所在的科技仪器行业中，整体跌幅为0.82%。其相关个股中，Saverone 2014 Ltd、Saverone 2014 Ltd C/Wts 02/06/2027 、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、富柯斯、米奇汗姆租赁较为活跃，换手率分别为24.05%、0.95%、0.85%，振幅较大的相关个股有富柯斯、Saverone 2014 Ltd、法如科技，振幅分别为6.90%、6.85%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223251a23809ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223251a23809ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4157","IE00B19Z4B17.USD","FARO","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2507800675","title":"法如科技盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507800675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507800675?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:51","pubTimestamp":1738255862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时51分，法如科技股票出现波动，股价大幅上涨5.01%。截至发稿，该股报32.08美元/股，成交量5.9542万股，换手率0.31%，振幅3.96%。法如科技股票所在的科技仪器行业中，整体涨幅为2.36%。其相关个股中，米奇汗姆租赁、法如科技、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为80.38%、16.09%、1.77%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、Astrotech Corporation，振幅分别为17.98%、9.38%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005102abbd6540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005102abbd6540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","FARO"],"gpt_icon":0},{"id":"2506530416","title":"法如科技盘中异动 早盘大幅下跌5.04%报30.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506530416?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:20","pubTimestamp":1737994803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时20分，法如科技股票出现波动，股价大幅下跌5.04%。截至发稿，该股报30.68美元/股，成交量5.8042万股，换手率0.31%，振幅2.91%。法如科技股票所在的科技仪器行业中，整体跌幅为1.25%。其相关个股中，Sono-Tek Corporation、Lgl Group, Inc. 、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为69.62%、6.50%、4.78%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、Coherent Corp.，振幅分别为15.42%、14.13%、12.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002004a23181d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002004a23181d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","FARO"],"gpt_icon":0},{"id":"2504510194","title":"法如科技盘中异动 快速下挫5.04%报30.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504510194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504510194?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:29","pubTimestamp":1737134947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时29分，法如科技股票出现波动，股价急速下挫5.04%。截至发稿，该股报30.23美元/股，成交量16.0255万股，换手率0.85%，振幅7.07%。法如科技股票所在的科技仪器行业中，整体涨幅为3.29%。其相关个股中，维视图像、Wrap技术、富柯斯涨幅较大，Sobr Safe, Inc.、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为287.26%、6.92%、3.42%，振幅较大的相关个股有维视图像、Energous Corporation、Know Labs, Inc.，振幅分别为15.97%、13.30%、12.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012908abaed896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012908abaed896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","FARO","BK4157"],"gpt_icon":0},{"id":"2503358913","title":"法如科技盘中异动 急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503358913?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:42","pubTimestamp":1737038577,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时42分，法如科技股票出现波动，股价急速拉升5.34%。截至发稿，该股报30.76美元/股，成交量5.691万股，换手率0.30%，振幅3.14%。法如科技股票所在的科技仪器行业中，整体涨幅为0.17%。其相关个股中，Sobr Safe, Inc.、Energous Corporation、法如科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为4573.78%、2.79%、0.45%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、维视图像，振幅分别为30.34%、12.85%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622425796060aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622425796060aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4157","FARO","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503571715","title":"法如科技盘中异动 早盘股价大涨5.86%报26.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503571715?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:33","pubTimestamp":1736865184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时33分，法如科技股票出现异动，股价大幅拉升5.86%。截至发稿，该股报26.00美元/股，成交量9308股，换手率0.05%，振幅3.38%。法如科技股票所在的科技仪器行业中，整体涨幅为0.19%。其相关个股中，法如科技、维视图像、Blacksky Technology Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为8.12%、0.77%、0.52%，振幅较大的相关个股有Know Labs, Inc.、维视图像、法如科技，振幅分别为6.18%、4.08%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223304abaaad0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223304abaaad0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2492599741","title":"法如科技盘中异动 临近收盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492599741?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，法如科技股票出现波动，股价急速跳水5.09%。截至发稿，该股报26.20美元/股，成交量19.0706万股，换手率1.01%，振幅6.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法如科技股票所在的科技仪器行业中，整体跌幅为2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044538ab82a3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044538ab82a3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","FARO","BK4157"],"gpt_icon":0},{"id":"2492697779","title":"法如科技盘中异动 快速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492697779?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:18","pubTimestamp":1734448722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时18分，法如科技股票出现波动，股价大幅下跌5.32%。截至发稿，该股报26.69美元/股，成交量2.473万股，换手率0.13%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法如科技股票所在的科技仪器行业中，整体跌幅为0.75%。其相关个股中，Astrotech Corporation、Focus Universal Inc.、Energous Corporation涨幅较大，Sobr Safe, Inc.、Astrotech Corporation、Energous Corporation较为活跃，换手率分别为66.45%、3.65%、3.64%，振幅较大的相关个股有Focus Universal Inc.、Sobr Safe, Inc.、Energous Corporation，振幅分别为21.48%、14.78%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231842984c9149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231842984c9149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2492619691","title":"法如科技盘中异动 早盘股价大涨5.05%报28.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492619691?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:12","pubTimestamp":1734365528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时12分，法如科技股票出现波动，股价急速上涨5.05%。截至发稿，该股报28.73美元/股，成交量8.0004万股，换手率0.42%，振幅4.84%。法如科技股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，伊莱克森、Blacksky Technology Inc.、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Energous Corporation较为活跃，换手率分别为370.98%、2.42%、2.05%，振幅较大的相关个股有Sobr Safe, Inc.、Energous Corporation、Genasys Inc.，振幅分别为10.64%、9.37%、8.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700120895ea14c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700120895ea14c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2490382643","title":"法如科技盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382643?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:47","pubTimestamp":1734014843,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时47分，法如科技股票出现异动，股价快速拉升5.88%。截至发稿，该股报28.97美元/股，成交量2.2529万股，换手率0.12%，振幅5.92%。法如科技股票所在的科技仪器行业中，整体涨幅为0.39%。其相关个股中，Know Labs, Inc.、法如科技、Genasys Inc.涨幅较大，Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃，换手率分别为10.13%、3.04%、2.87%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、Genasys Inc.，振幅分别为55.48%、10.61%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222472395e937a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222472395e937a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.faro.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.037},{"period":"1year","weight":0.6638},{"period":"ytd","weight":0.7346}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FARO Technologies, Inc.于1982年在佛罗里达州成立。该公司是一家全球性技术公司，为制造、建筑、工程和建筑、运营和维护以及公共安全分析市场设计、开发、制造、营销和支持软件驱动、三维测量、成像和实现解决方案。该公司使客户能够在虚拟环境中捕获、测量、操作、与来自物理世界的4D、3D和2D数据交互和共享，然后将这些信息转换回物理领域。该公司广泛的技术集为客户提供广泛的3D捕捉技术选择，范围从基于超高精度激光扫描仪的技术到基于较低精度、摄影测量的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03225},{"month":2,"riseRate":0.642857,"avgChangeRate":0.069195},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.020216},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.025341},{"month":5,"riseRate":0.5,"avgChangeRate":0.023903},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.008352},{"month":7,"riseRate":0.642857,"avgChangeRate":0.027769},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.031049},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.018774},{"month":10,"riseRate":0.428571,"avgChangeRate":0.024816},{"month":11,"riseRate":0.607143,"avgChangeRate":0.075753},{"month":12,"riseRate":0.571429,"avgChangeRate":0.031626}],"exchange":"NASDAQ","name":"法如科技","nameEN":"Faro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"法如科技(FARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供法如科技(FARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"法如科技,FARO,法如科技股票,法如科技股票老虎,法如科技股票老虎国际,法如科技行情,法如科技股票行情,法如科技股价,法如科技股市,法如科技股票价格,法如科技股票交易,法如科技股票购买,法如科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"法如科技(FARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供法如科技(FARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}