Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FARM Farmer Brothers Company

盘后交易 04-30 16:01:06 EDT

1.28

-0.01

-0.78%

盘后1.28

+0.000.00%

16:00 EDT

最高1.29	最低1.28	成交量57.52万
今开1.28	昨收1.29	日振幅0.78%
总市值2,809万	流通市值2,216万	总股本2,194万
成交额73.85万	换手率3.32%	流通股本1,731万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FARM","market":"US","secType":"STK","nameCN":"Farmer Brothers Company","latestPrice":1.28,"timestamp":1777579200000,"preClose":1.29,"halted":0,"volume":575153,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:00 EDT","volume":48,"amount":61.44,"timestamp":1777579217703,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007751937984496131,"floatShares":17311300,"shares":21944899,"eps":-0.863168,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-30 16:01:06 EDT","open":1.28,"high":1.29,"low":1.28,"amount":738454.115,"amplitude":0.007752,"askPrice":1.29,"askSize":50625,"bidPrice":1.28,"bidSize":30202,"shortable":3,"etf":0,"ttmEps":-0.863168,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:29 EDT","volume":31,"amount":39.99,"timestamp":1777555799072,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:00 EDT","volume":48,"amount":61.44,"timestamp":1777579217703,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.607354,"impliedVol":0.8113,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/FARM","defaultTab":"news","newsList":[{"id":"2627349301","title":"Binance 为 FARM、HIGH、TRU 等代币添加观察标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349301","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627349301?lang=zh_cn&edition=full","pubTime":"2026-04-14 10:34","pubTimestamp":1776134078,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Binance 将于 2026 年 4 月 14 日将观察标签扩展至 FARM、HIGH、MLN、RESOLV、SYS、TRU 和 VELODROME，并移除 XAUT 的种子标签。\n\n据悉，Binance 的观察标签代币指：相较于其他上市代币，这些代币可能会有更高的波动性和风险。Binance 旨在提醒用户，交易这些有观察标签的代币是有风险的，这些代币已经不再符合其在 Binance 平台上币时的标准，会有可能被下架。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","TRU","BK4123","BK4212","FARM","LU1169589451.USD","SGXZ23171101.USD","LU1989764664.SGD","LU1989764748.USD","SG9999004303.SGD","HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618160086","title":"数据：多个代币出现冲高回落，COS 和 FARM 跌幅超 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618160086","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618160086?lang=zh_cn&edition=full","pubTime":"2026-03-09 11:30","pubTimestamp":1773027029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。IOTA 24 小时跌幅 5.77%，COS 24 小时跌幅 16.73%，并出现“冲高回落”状态。此外，DEGO 24 小时跌幅 6.48%，FARM 同样出现“冲高回落”状态，跌幅达到 16.97%。其余代币中，FORTH 跌幅 5.12%，MDT 跌幅 13.93%，SKL 跌幅 11.8%，UMA 跌幅 11.76%，MBOX 跌幅 6.42%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167767595","title":"皇家杯咖啡收购Farmer Brothers，打造规模化综合饮料解决方案平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1167767595","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167767595?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:07","pubTimestamp":1772633244,"startTime":"0","endTime":"0","summary":"Farmer Brothers Company（简称Farmer Bros）即将被皇家杯咖啡（Royal Cup）收购，双方将共同构建一个规模化、一体化的饮料解决方案平台。这一战略性收购将整合两家企业的优势资源，形成更强大的市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606371697","title":"Farmer Brothers Company盘中异动 早盘股价大跌6.66%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606371697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606371697?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:07","pubTimestamp":1769530049,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时07分，Farmer Brothers Company股票出现异动，股价急速下跌6.66%。截至发稿，该股报1.60美元/股，成交量9239股，换手率0.04%，振幅4.68%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.64%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128000729a45cc66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128000729a45cc66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594404237","title":"数据：多个代币出现冲高回落，FARM 跌超 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594404237","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594404237?lang=zh_cn&edition=full","pubTime":"2025-12-25 22:30","pubTimestamp":1766673026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现多个代币的冲高回落状态。FARM 24 小时跌幅达 11.85%，SXP 跌幅更是达到 27%。此外，BAT、TFUEL、UTK、CHESS、ALCX、HOOK 和 BANANA 也均出现了冲高回落状态，跌幅分别为 5.74%、9.03%、5.22%、5.6%、7.02% 和 22.01%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100295347","title":"Farmer Bros. Co. 第一季度销售额为8160.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100295347","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100295347?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:02","pubTimestamp":1763571778,"startTime":"0","endTime":"0","summary":"11月6日报道 - Farmer Bros. Co. 第一季度运营收入为-318.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518730632","title":"Farmer Brothers Company盘中异动 快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730632?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Farmer Brothers Company股票出现异动，股价快速下挫5.22%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.88%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153998a2a851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153998a2a851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164321","title":"Farmer Brothers Company盘中异动 早盘股价大涨6.13%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164321?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:41","pubTimestamp":1741275669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时41分，Farmer Brothers Company股票出现异动，股价急速拉升6.13%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.02%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306234109963c5ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306234109963c5ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517351943","title":"Farmer Brothers Company盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517351943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185758,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Farmer Brothers Company股票出现异动，股价大幅下挫5.04%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.08%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224239a260cb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224239a260cb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516778206","title":"Farmer Brothers Company盘中异动 早盘大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516778206?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Farmer Brothers Company股票出现波动，股价大幅下挫5.31%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.04%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130989babb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130989babb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516363446","title":"Farmer Brothers Company盘中异动 快速拉升7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516363446?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012267,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Farmer Brothers Company股票出现波动，股价大幅拉升7.97%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Farmer Brothers Company、Above Food Ingredients Inc.、Nomad Foods Limited涨幅较大，Agape Atp Corporation、Farmer Brothers Company、闽东红集团较为活跃，换手率分别为0.26%、0.24%、0.17%，振幅较大的相关个股有Nomad Foods Limited、JJSF食品、Freshpet, Inc.，振幅分别为1.53%、1.51%、1.42%。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223107a25d3f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223107a25d3f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514817403","title":"Farmer Brothers Company盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514817403?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:42","pubTimestamp":1740670938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时42分，Farmer Brothers Company股票出现波动，股价急速上涨5.02%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.54%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234218abdf80f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234218abdf80f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856647","title":"Farmer Brothers Company盘中异动 股价大跌5.10%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856647?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:41","pubTimestamp":1740580884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时41分，Farmer Brothers Company股票出现异动，股价大幅下跌5.10%。截至发稿，该股报2.79美元/股，成交量3.9636万股，换手率0.19%，振幅3.40%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.20%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224125abddef99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224125abddef99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514688090","title":"Farmer Brothers Company盘中异动 早盘大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514688090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:33","pubTimestamp":1740494031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Farmer Brothers Company股票出现波动，股价快速下跌7.69%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.06%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223351962ff2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223351962ff2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513348720","title":"Farmer Brothers Company盘中异动 快速拉升5.92%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513348720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513348720?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:37","pubTimestamp":1740407851,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Farmer Brothers Company股票出现波动，股价快速上涨5.92%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.03%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223731962e9a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223731962e9a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513535296","title":"Farmer Brothers Company盘中异动 早盘大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513535296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513535296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:37","pubTimestamp":1740148637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Farmer Brothers Company股票出现异动，股价大幅上涨5.38%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，海恩时富、Steakholder Foods Ltd、Borealis Foods Inc.涨幅较大，Better Choice Company Inc.、康宝莱、Farmer Brothers Company较为活跃，换手率分别为0.55%、0.53%、0.28%，振幅较大的相关个股有Steakholder Foods Ltd、日日煮、康宝莱，振幅分别为8.53%、5.01%、4.99%。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223718988ddfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223718988ddfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512895144","title":"Farmer Brothers Company盘中异动 股价大涨5.45%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512895144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512895144?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:39","pubTimestamp":1739979572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时39分，Farmer Brothers Company股票出现异动，股价急速上涨5.45%。截至发稿，该股报2.32美元/股，成交量16.4425万股，换手率0.77%，振幅5.91%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.18%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192339329628d8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192339329628d8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165544","title":"Farmer Brothers Company股价上涨12.18% 市值涨574.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165544?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Farmer Brothers Company股票出现波动，股价大幅上涨12.18%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.25%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223202abd3af37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223202abd3af37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511697354","title":"Farmer Brothers Company盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511697354?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:22","pubTimestamp":1739550135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时22分，Farmer Brothers Company股票出现异动，股价快速下挫5.24%。截至发稿，该股报1.99美元/股，成交量8.1861万股，换手率0.38%，振幅5.71%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.18%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002215abcf1f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002215abcf1f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510098353","title":"Farmer Brothers Company盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510098353?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:19","pubTimestamp":1739373583,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时19分，Farmer Brothers Company股票出现波动，股价急速拉升5.00%。Farmer Brothers Company股票所在的包装食品行业中，整体跌幅为0.39%。Farmer Brothers Company公司简介：Farmer Bros Co在美国致力于向食品服务机构和零售商生产、批发和分销咖啡、茶和烹饪产品。其产品以Farmer Brothers、Artisan Collection by Farmer Brothers、Metropolitan和China Mist等品牌销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231943abcc6858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231943abcc6858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmerbros.com","stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0238},{"period":"3month","weight":-0.2543},{"period":"6month","weight":-0.267},{"period":"1year","weight":-0.3138},{"period":"ytd","weight":-0.1164}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Farmer Bros. Co.成立于1912年，1923年在加利福尼亚州注册成立，2004年在特拉华州重新注册成立。该公司是一家全美性的咖啡烘焙商，咖啡、茶和烹饪产品的批发商和经销商。该公司为众多客户提供服务，从小型独立餐厅和餐饮服务运营商到大型机构买家，如餐厅、百货公司和便利店连锁店、酒店、赌场、医疗设施和美食咖啡馆。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.005318},{"month":2,"riseRate":0.521739,"avgChangeRate":0.026844},{"month":3,"riseRate":0.586957,"avgChangeRate":0.006535},{"month":4,"riseRate":0.531915,"avgChangeRate":0.005124},{"month":5,"riseRate":0.369565,"avgChangeRate":-0.037386},{"month":6,"riseRate":0.543478,"avgChangeRate":0.018153},{"month":7,"riseRate":0.456522,"avgChangeRate":0.001157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014263},{"month":9,"riseRate":0.521739,"avgChangeRate":0.002647},{"month":10,"riseRate":0.543478,"avgChangeRate":0.004346},{"month":11,"riseRate":0.565217,"avgChangeRate":0.037029},{"month":12,"riseRate":0.521739,"avgChangeRate":0.022367}],"exchange":"NASDAQ","name":"Farmer Brothers Company","nameEN":"Farmer Bros"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Farmer Brothers Company(FARM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Farmer Brothers Company,FARM,Farmer Brothers Company股票,Farmer Brothers Company股票老虎,Farmer Brothers Company股票老虎国际,Farmer Brothers Company行情,Farmer Brothers Company股票行情,Farmer Brothers Company股价,Farmer Brothers Company股市,Farmer Brothers Company股票价格,Farmer Brothers Company股票交易,Farmer Brothers Company股票购买,Farmer Brothers Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Farmer Brothers Company(FARM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}