Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FARM Farmer Brothers Company

已收盘 09-20 16:00:00 EDT

2.11

-0.06

-2.76%

盘后2.10

-0.01-0.47%

17:22 EDT

最高2.18	最低2.06	成交量12.82万
今开2.17	昨收2.17	日振幅5.53%
总市值4,487万	流通市值3,322万	总股本2,126万
成交额27.11万	换手率0.81%	流通股本1,574万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FARM","market":"US","secType":"STK","nameCN":"Farmer Brothers Company","latestPrice":2.11,"timestamp":1726862400000,"preClose":2.17,"halted":0,"volume":128166,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.11,"latestTime":"17:22 EDT","volume":12527,"amount":26418.375,"timestamp":1726867334370},"delay":0,"floatShares":15741740,"shares":21264327,"eps":-2.250227,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"09-20 16:00:00 EDT","open":2.17,"high":2.18,"low":2.06,"amount":271102.65728579997,"amplitude":0.0553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.250227,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727078400000},"adr":0,"adjPreClose":2.17,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.11,"latestTime":"17:22 EDT","volume":12527,"amount":26418.375,"timestamp":1726867334370},"volumeRatio":0.820781,"impliedVol":0.7809,"impliedVolPercentile":0.1468},"requestUrl":"/m/hq/s/FARM","defaultTab":"news","newsList":[{"id":"2462913513","title":"Farmer Brothers Company盘中异动 快速拉升6.93%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462913513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462913513?lang=zh_cn&edition=full","pubTime":"2024-08-26 21:31","pubTimestamp":1724679062,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时31分，Farmer Brothers Company股票出现波动，股价大幅拉升6.93%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.04%。Farmer Brothers Company公司简介：Farmer Bros Co在美国从事向食品服务机构和零售商生产，批发和分发咖啡，茶和烹饪产品的业务。产品以Farmer Bros品牌，Farmer Bros的工匠系列，Superior，Metropolitan 和 China Mist销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621310398e36408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621310398e36408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARM","BK4212"],"gpt_icon":0},{"id":"2461737128","title":"Farmer Brothers Company盘中异动 急速上涨5.88%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461737128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461737128?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:04","pubTimestamp":1724256244,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日00时04分，Farmer Brothers Company股票出现波动，股价大幅拉升5.88%。截至发稿，该股报2.88美元/股，成交量3.9286万股，换手率0.18%，振幅8.27%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.29%。Farmer Brothers Company公司简介：Farmer Bros Co在美国从事向食品服务机构和零售商生产，批发和分发咖啡，茶和烹饪产品的业务。产品以Farmer Bros品牌，Farmer Bros的工匠系列，Superior，Metropolitan 和 China Mist销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822000405a1d578d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822000405a1d578d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"gpt_icon":0},{"id":"2460244751","title":"Farmer Brothers Company盘中异动 股价大涨5.14%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244751","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244751?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:29","pubTimestamp":1723825787,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时29分，Farmer Brothers Company股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.58美元/股，成交量2.201万股，换手率0.10%，振幅5.71%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.44%。Farmer Brothers Company公司简介：Farmer Bros Co在美国从事向食品服务机构和零售商生产，批发和分发咖啡，茶和烹饪产品的业务。产品以Farmer Bros品牌，Farmer Bros的工匠系列，Superior，Metropolitan 和 China Mist销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817002947ab5e18cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817002947ab5e18cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"gpt_icon":0},{"id":"2459717058","title":"Farmer Brothers Company盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459717058","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459717058?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:54","pubTimestamp":1723643648,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时54分，Farmer Brothers Company股票出现波动，股价大幅拉升5.85%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.39%。Farmer Brothers Company公司简介：Farmer Bros Co在美国从事向食品服务机构和零售商生产，批发和分发咖啡，茶和烹饪产品的业务。产品以Farmer Bros品牌，Farmer Bros的工匠系列，Superior，Metropolitan 和 China Mist销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814215408a1d44830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814215408a1d44830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"gpt_icon":0},{"id":"2459118273","title":"Farmer Brothers Company盘中异动 快速拉升5.15%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459118273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459118273?lang=zh_cn&edition=full","pubTime":"2024-08-14 01:00","pubTimestamp":1723568403,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日01时00分，Farmer Brothers Company股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.45美元/股，成交量3151股，换手率0.01%，振幅6.44%。Farmer Brothers Company股票所在的包装食品行业中，整体涨幅为0.44%。Farmer Brothers Company公司简介：Farmer Bros Co在美国从事向食品服务机构和零售商生产，批发和分发咖啡，茶和烹饪产品的业务。产品以Farmer Bros品牌，Farmer Bros的工匠系列，Superior，Metropolitan 和 China Mist销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081401000398e34e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081401000398e34e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FARM"],"gpt_icon":0},{"id":"2444716430","title":"Farmer Bros(FARM.US)获Craig-Hallum首次覆盖，给予买入评级, 目标价6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444716430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444716430?lang=zh_cn&edition=full","pubTime":"2024-06-17 20:43","pubTimestamp":1718628196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FARM","BK4212"],"gpt_icon":0},{"id":"2433750119","title":"Farmer Bros Co   预计每股亏损 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433750119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433750119?lang=zh_cn&edition=full","pubTime":"2024-05-08 08:43","pubTimestamp":1715129000,"startTime":"0","endTime":"0","summary":"   * Farmer Bros Co    将于5月9日公布截至2024年3月31日的季度财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州洛杉矶的公司的营收将从去年同期的1.2423亿美元下降28.8%，至8850万美元。* LSEG 的分析师平均预计 Farmer Bros Co 每股亏损 16 美分。* 华尔街对 Farmer Bros Co 的 12 个月目标价中位数为 6.00 美元，高于其上次收盘价 3.21 美元。5月8日 - 本摘要于北京时间 5 月 8 日 00:42 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARM"],"gpt_icon":0},{"id":"2425698697","title":"【BNB Chain DappBay警报列表近日新增FDUSD FARM、TIFI和VizslaSwap】金色财经报道，BNBChain更新其DappBay高风险DApp红色警报（Red Alarm）项目列表，近日新增项目包括FDUSD FARM、TIFI和VizslaSwap。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425698697","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425698697?lang=zh_cn&edition=full","pubTime":"2024-04-07 15:07","pubTimestamp":1712473629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4212","FARM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmerbros.com","stockEarnings":[{"period":"1week","weight":-0.1765},{"period":"1month","weight":-0.2022},{"period":"3month","weight":-0.2413},{"period":"6month","weight":-0.3655},{"period":"1year","weight":-0.1842},{"period":"ytd","weight":-0.2908}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Farmer Bros. Co.，一家特拉华州公司，是一家全国性的咖啡烘焙商，咖啡、茶和烹饪产品的批发商和经销商。该公司为众多客户提供服务，从小型独立餐厅和餐饮服务运营商到大型机构买家，如餐厅、百货公司和便利店连锁店、酒店、赌场、医疗设施和美食咖啡馆。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":-0.007634},{"month":2,"riseRate":0.522727,"avgChangeRate":0.013315},{"month":3,"riseRate":0.613636,"avgChangeRate":0.016282},{"month":4,"riseRate":0.533333,"avgChangeRate":0.008505},{"month":5,"riseRate":0.377778,"avgChangeRate":-0.034177},{"month":6,"riseRate":0.555556,"avgChangeRate":0.02088},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.003359},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.019294},{"month":9,"riseRate":0.533333,"avgChangeRate":0.007425},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005371},{"month":11,"riseRate":0.568182,"avgChangeRate":0.037209},{"month":12,"riseRate":0.545455,"avgChangeRate":0.029023}],"exchange":"NASDAQ","name":"Farmer Brothers Company","nameEN":"Farmer Bros"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Farmer Brothers Company(FARM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Farmer Brothers Company,FARM,Farmer Brothers Company股票,Farmer Brothers Company股票老虎,Farmer Brothers Company股票老虎国际,Farmer Brothers Company行情,Farmer Brothers Company股票行情,Farmer Brothers Company股价,Farmer Brothers Company股市,Farmer Brothers Company股票价格,Farmer Brothers Company股票交易,Farmer Brothers Company股票购买,Farmer Brothers Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Farmer Brothers Company(FARM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Farmer Brothers Company(FARM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}