发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FANUY 发那科

未开盘 07-15 16:00:00 EDT 延时

盘后12.53

+0.000.00%

16:01 EDT

{"stockData":{"symbol":"FANUY","market":"US","secType":"STK","nameCN":"发那科","latestPrice":12.53,"timestamp":1752609600000,"preClose":12.71,"halted":0,"volume":413408,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"16:01 EDT","volume":162,"amount":2029.86,"timestamp":1752609676893},"delay":15,"floatShares":1861431281,"shares":1891294250,"eps":0.431701,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-15 16:00:00 EDT 延时","open":12.5,"high":12.65,"low":12.49,"amount":5187171.996699994,"amplitude":0.012589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.431701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":12.71,"volumeRatio":1.356069},"requestUrl":"/m/hq/s/FANUY","defaultTab":"news","newsList":[{"id":"2546126586","title":"发那科6月24日成交额为412.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546126586?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:01","pubTimestamp":1750816889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，发那科成交额为412.33万美元，成交额较昨日减少19.20%，当日成交量为31.94万股。发那科于2025年6月24日涨1.41%，报12.92美元，该股过去5个交易日跌3.08%，年初至今跌0.92%，过去60日跌11.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|412.33万|-19.20%|31.94万|#|2025-06-23|510.30万|0.11%|40.38万|#|2025-06-20|509.75万|-29.51%|40.18万|#|2025-06-18|723.16万|9.57%|54.88万|#|2025-06-17|660.00万|-50.65%|50.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100138a71c2294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100138a71c2294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2545477476","title":"移动机器人企业在上海设工厂：技术和产业链创新，上海的优势其他地方比不了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477476","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545477476?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:34","pubTimestamp":1750746850,"startTime":"0","endTime":"0","summary":"位于宝山的上海机器人产业园。这几年，国内移动机器人企业纷纷布局海外市场，快仓是其中的先行者。“上海在这方面的优势，其他地方比不了。”上海机器人产业园相关负责人介绍，目前园区吸引了300多家重点企业入驻，其中，机器人及智能制造相关企业243家。截至目前，共吸引新注册及迁入企业105家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143550952920c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143550952920c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2545427062","title":"发那科6月23日成交额为510.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427062?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:01","pubTimestamp":1750730470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，发那科成交额为510.30万美元，成交额较昨日增加0.11%，当日成交量为40.38万股。发那科于2025年6月23日涨0.79%，报12.74美元，该股过去5个交易日跌4.28%，年初至今跌2.3%，过去60日跌12.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|510.30万|0.11%|40.38万|#|2025-06-20|509.75万|-29.51%|40.18万|#|2025-06-18|723.16万|9.57%|54.88万|#|2025-06-17|660.00万|-50.65%|50.12万|#|2025-06-16|1337.32万|299.53%|99.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100118a4ba8b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100118a4ba8b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2545987101","title":"发那科6月20日成交额为509.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545987101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545987101?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:01","pubTimestamp":1750471303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，发那科成交额为509.75万美元，成交额较昨日减少29.51%，当日成交量为40.18万股。发那科于2025年6月20日跌3.95%，报12.64美元，该股过去5个交易日跌4.53%，年初至今跌3.07%，过去60日跌13.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|509.75万|-29.51%|40.18万|#|2025-06-18|723.16万|9.57%|54.88万|#|2025-06-17|660.00万|-50.65%|50.12万|#|2025-06-16|1337.32万|299.53%|99.95万|#|2025-06-13|334.73万|-9.10%|25.10万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100147a71575fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100147a71575fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2544948251","title":"发那科6月17日成交额为660.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948251","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948251?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:03","pubTimestamp":1750212236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，发那科成交额为660.00万美元，成交额较昨日减少50.65%，当日成交量为50.12万股。发那科于2025年6月17日跌1.43%，报13.14美元，该股过去5个交易日跌0.38%，年初至今涨0.77%，过去60日跌10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|660.00万|-50.65%|50.12万|#|2025-06-16|1337.32万|299.53%|99.95万|#|2025-06-13|334.73万|-9.10%|25.10万|#|2025-06-12|368.23万|16.20%|27.84万|#|2025-06-11|316.90万|-13.07%|23.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100401a4af86a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100401a4af86a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2544593828","title":"发那科6月16日成交额为1337.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544593828?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:03","pubTimestamp":1750125790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，发那科成交额为1337.32万美元，成交额较昨日增加299.53%，当日成交量为99.95万股。发那科于2025年6月16日涨0.16%，报13.33美元，该股过去5个交易日涨1.84%，年初至今涨2.23%，过去60日跌9.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1337.32万|299.53%|99.95万|#|2025-06-13|334.73万|-9.10%|25.10万|#|2025-06-12|368.23万|16.20%|27.84万|#|2025-06-11|316.90万|-13.07%|23.92万|#|2025-06-10|364.57万|-21.98%|27.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100313a4ad3ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100313a4ad3ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2543549226","title":"发那科6月13日成交额为334.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543549226?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:03","pubTimestamp":1749866625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，发那科成交额为334.73万美元，成交额较昨日减少9.10%，当日成交量为25.10万股。发那科于2025年6月13日涨0.53%，报13.31美元，该股过去5个交易日涨2.78%，年初至今涨2.07%，过去60日跌10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|334.73万|-9.10%|25.10万|#|2025-06-12|368.23万|16.20%|27.84万|#|2025-06-11|316.90万|-13.07%|23.92万|#|2025-06-10|364.57万|-21.98%|27.62万|#|2025-06-09|467.25万|123.91%|35.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100356a4a88210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100356a4a88210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2542357188","title":"发那科6月9日成交额为467.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542357188?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:51","pubTimestamp":1749520281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，发那科成交额为467.25万美元，成交额较昨日增加123.91%，当日成交量为35.76万股。发那科于2025年6月9日涨1.08%，报13.09美元，该股过去5个交易日跌2.68%，年初至今涨0.38%，过去60日跌8.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|467.25万|123.91%|35.76万|#|2025-06-06|208.68万|-45.22%|16.13万|#|2025-06-05|380.95万|37.45%|29.37万|#|2025-06-04|277.15万|0.52%|21.05万|#|2025-06-03|275.72万|-62.04%|20.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095130a7015ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095130a7015ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2541920868","title":"发那科6月6日成交额为208.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541920868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541920868?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:50","pubTimestamp":1749261001,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，发那科成交额为208.68万美元，成交额较昨日减少45.22%，当日成交量为16.13万股。发那科于2025年6月6日涨0.19%，报12.95美元，该股过去5个交易日跌3.07%，年初至今跌0.69%，过去60日跌11.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|208.68万|-45.22%|16.13万|#|2025-06-05|380.95万|37.45%|29.37万|#|2025-06-04|277.15万|0.52%|21.05万|#|2025-06-03|275.72万|-62.04%|20.76万|#|2025-06-02|726.27万|-62.35%|54.18万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095010a49d86ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095010a49d86ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2541883249","title":"发那科6月5日成交额为380.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883249?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:49","pubTimestamp":1749174593,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，发那科成交额为380.95万美元，成交额较昨日增加37.45%，当日成交量为29.37万股。发那科于2025年6月5日跌2.08%，报12.93美元，该股过去5个交易日跌5.59%，年初至今跌0.88%，过去60日跌10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|380.95万|37.45%|29.37万|#|2025-06-04|277.15万|0.52%|21.05万|#|2025-06-03|275.72万|-62.04%|20.76万|#|2025-06-02|726.27万|-62.35%|54.18万|#|2025-05-30|1929.26万|-49.71%|144.65万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094955a6fc857f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094955a6fc857f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2540084027","title":"发那科6月3日成交额为275.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084027?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:49","pubTimestamp":1749001797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，发那科成交额为275.72万美元，成交额较昨日减少62.04%，当日成交量为20.76万股。发那科于2025年6月3日跌1.3%，报13.27美元，该股过去5个交易日跌3.7%，年初至今涨1.76%，过去60日跌8.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|275.72万|-62.04%|20.76万|#|2025-06-02|726.27万|-62.35%|54.18万|#|2025-05-30|1929.26万|-49.71%|144.65万|#|2025-05-29|3835.99万|750.99%|280.09万|#|2025-05-28|450.77万|-25.67%|33.57万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095006a4991658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095006a4991658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2540748986","title":"发那科6月2日成交额为726.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540748986?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:49","pubTimestamp":1748915365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，发那科成交额为726.27万美元，成交额较昨日减少62.35%，当日成交量为54.18万股。发那科于2025年6月2日涨0.64%，报13.45美元，该股过去5个交易日跌1.21%，年初至今涨3.11%，过去60日跌5.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|726.27万|-62.35%|54.18万|#|2025-05-30|1929.26万|-49.71%|144.65万|#|2025-05-29|3835.99万|750.99%|280.09万|#|2025-05-28|450.77万|-25.67%|33.57万|#|2025-05-27|606.43万|91.08%|44.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094926a6f7d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094926a6f7d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2539891204","title":"发那科5月30日成交额为1929.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539891204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539891204?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:48","pubTimestamp":1748656121,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，发那科成交额为1929.26万美元，成交额较昨日减少49.71%，当日成交量为144.65万股。发那科于2025年5月30日跌2.37%，报13.36美元，该股过去5个交易日跌1.11%，年初至今涨2.45%，过去60日跌7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1929.26万|-49.71%|144.65万|#|2025-05-29|3835.99万|750.99%|280.09万|#|2025-05-28|450.77万|-25.67%|33.57万|#|2025-05-27|606.43万|91.08%|44.12万|#|2025-05-23|317.37万|12.77%|23.45万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094851a49392a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094851a49392a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2539130342","title":"发那科5月29日成交额为3835.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539130342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539130342?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:47","pubTimestamp":1748569671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，发那科成交额为3835.99万美元，成交额较昨日增加750.99%，当日成交量为280.09万股。发那科于2025年5月29日涨1.75%，报13.69美元，该股过去5个交易日涨1.45%，年初至今涨4.95%，过去60日跌3.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|3835.99万|750.99%|280.09万|#|2025-05-28|450.77万|-25.67%|33.57万|#|2025-05-27|606.43万|91.08%|44.12万|#|2025-05-23|317.37万|12.77%|23.45万|#|2025-05-22|281.43万|-15.96%|20.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094800a6f2926b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094800a6f2926b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2538110024","title":"发那科5月27日成交额为606.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538110024?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:51","pubTimestamp":1748397060,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，发那科成交额为606.43万美元，成交额较昨日增加91.08%，当日成交量为44.12万股。发那科于2025年5月27日涨1.29%，报13.78美元，该股过去5个交易日涨5.19%，年初至今涨5.67%，过去60日跌4.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|606.43万|91.08%|44.12万|#|2025-05-23|317.37万|12.77%|23.45万|#|2025-05-22|281.43万|-15.96%|20.78万|#|2025-05-21|334.87万|12.88%|24.66万|#|2025-05-20|296.65万|-22.68%|22.03万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095101a6ef9b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095101a6ef9b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2536372704","title":"北京发那科4月份定向维修项目结果公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372704","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536372704?lang=zh_cn&edition=full","pubTime":"2025-05-17 12:30","pubTimestamp":1747456203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，哈尔滨东安汽车发动机制造有限公司发布了【北京发那科4月份定向维修（二次）】的结果公告。该公告未提及具体的中标供应商、中标金额及代理机构信息。此事件发生地点位于未知省/市/自治区。目前，公告中未披露更多详细内容。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712310294f9a109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051712310294f9a109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2534435652","title":"美国OTC市场发那科盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435652?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:45","pubTimestamp":1746798307,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时45分，美国OTC市场发那科股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.16美元/股，成交量2.025万股，换手率0.00%，振幅0.00%。美国OTC市场发那科股票所在的商业设备服务行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921450794f1d812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921450794f1d812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0},{"id":"2529769623","title":"日本发那科股价上涨5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529769623?lang=zh_cn&edition=full","pubTime":"2025-04-24 08:08","pubTimestamp":1745453309,"startTime":"0","endTime":"0","summary":"日本发那科股价上涨5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24080849811897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2529682292","title":"美国OTC市场发那科盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682292?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:46","pubTimestamp":1745415981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，美国OTC市场发那科股票出现异动，股价大幅拉升5.09%。截至发稿，该股报12.79美元/股，成交量4.461万股，换手率0.00%，振幅3.29%。美国OTC市场发那科股票所在的商业设备服务行业中，整体涨幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214621a6c54156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214621a6c54156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FANUY"],"gpt_icon":0},{"id":"2514182220","title":"美国OTC市场发那科盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514182220?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分，美国OTC市场发那科股票出现波动，股价大幅拉升6.60%。截至发稿，该股报15.50美元/股，成交量637股，换手率0.00%，振幅0.00%。美国OTC市场发那科股票所在的商业设备服务行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224513abdc819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224513abdc819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANUY","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fanuc.co.jp","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0343},{"period":"6month","weight":-0.0353},{"period":"1year","weight":0.0925},{"period":"ytd","weight":0.2151}],"description":"FANUC CORPORATION manufactures factory automation (FA) systems and equipments, and robots. The Company's products include computerized numerically-controlled (CNC) equipment, servo motors, laser systems, industrial robots, wire-cut electric discharge machines, and CNC drill. Fanuc participates in a joint venture with General Electric in the FA field.","exchange":"PINK LIMITED","name":"发那科","nameEN":"Fanuc Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供发那科(FANUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"发那科,FANUY,发那科股票,发那科股票老虎,发那科股票老虎国际,发那科行情,发那科股票行情,发那科股价,发那科股市,发那科股票价格,发那科股票交易,发那科股票购买,发那科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"发那科(FANUY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供发那科(FANUY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}