农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAMI 农米良品

休市中 12-20 15:58:18 EST

0.2802

-0.0038

-1.34%

盘后0.2760

-0.0042-1.50%

19:40 EST

最高0.2950	最低0.2754	成交量24.26万
今开0.2810	昨收0.2840	日振幅6.90%
总市值289.42万	流通市值288.09万	总股本1,033万
成交额6.94万	换手率2.36%	流通股本1,028万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":0.2802,"timestamp":1734728298722,"preClose":0.284,"halted":0,"volume":242615,"hourTrading":{"tag":"盘后","latestPrice":0.276,"preClose":0.2802,"latestTime":"19:40 EST","volume":5736,"amount":1607.6973,"timestamp":1734741617551},"delay":0,"floatShares":10281453,"shares":10328953,"eps":0.129106,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0038,"latestTime":"12-20 15:58:18 EST","open":0.281,"high":0.295,"low":0.2754,"amount":69378.379492,"amplitude":0.069014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129106,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1518757200000,"adjPreClose":0.284,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2765,"preClose":0.284,"latestTime":"09:12 EST","volume":173,"amount":47.779299,"timestamp":1734703949879},"postHourTrading":{"tag":"盘后","latestPrice":0.276,"preClose":0.2802,"latestTime":"19:40 EST","volume":5736,"amount":1607.6973,"timestamp":1734741617551},"volumeRatio":0.9234827993530889},"requestUrl":"/m/hq/s/FAMI","defaultTab":"news","newsList":[{"id":"2492856954","title":"农米良品盘中异动 急速拉升7.25%报0.292美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492856954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492856954?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:21","pubTimestamp":1734636080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时21分，农米良品股票出现波动，股价急速拉升7.25%。截至发稿，该股报0.292美元/股，成交量14.3199万股，换手率1.34%，振幅5.11%。农米良品股票所在的包装食品行业中，整体涨幅为0.59%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、闽东红集团、Lifevantage Corporation涨幅较大，Blue Star Foods Corp.、阿凯迪亚生物科学、别样肉客较为活跃，换手率分别为51.39%、7.89%、6.19%，振幅较大的相关个股有Blue Star Foods Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团，振幅分别为63.02%、44.82%、20.44%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220032120a1fbc81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220032120a1fbc81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2492846351","title":"农米良品盘中异动 早盘大幅下跌7.53%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492846351?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:36","pubTimestamp":1734532569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，农米良品股票出现异动，股价大幅跳水7.53%。截至发稿，该股报0.270美元/股，成交量6684股，换手率0.06%，振幅0.31%。农米良品股票所在的包装食品行业中，整体跌幅为0.24%。其相关个股中，Bioharvest Sciences Inc.、荣业食品、Blue Star Foods Corp.涨幅较大，Blue Star Foods Corp.、别样肉客、闽东红集团较为活跃，换手率分别为0.49%、0.31%、0.24%，振幅较大的相关个股有Bioharvest Sciences Inc.、荣业食品、闽东红集团，振幅分别为10.02%、4.96%、3.40%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822361295ea54bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822361295ea54bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2492994871","title":"农米良品盘中异动 下午盘急速拉升6.29%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492994871?lang=zh_cn&edition=full","pubTime":"2024-12-18 03:28","pubTimestamp":1734463701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时28分，农米良品股票出现异动，股价大幅拉升6.29%。截至发稿，该股报0.289美元/股，成交量35.4595万股，换手率3.32%，振幅8.09%。农米良品股票所在的包装食品行业中，整体涨幅为0.73%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、荣业食品涨幅较大，Blue Star Foods Corp.、别样肉客、农米良品较为活跃，换手率分别为4.31%、4.17%、3.37%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、Stryve Foods, Inc.，振幅分别为27.81%、26.61%、22.16%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121803282195ea361e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121803282195ea361e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2492617078","title":"农米良品盘中异动 股价大跌5.17%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492617078?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:16","pubTimestamp":1734369392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时16分，农米良品股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.280美元/股，成交量12.4982万股，换手率1.17%，振幅9.55%。农米良品股票所在的包装食品行业中，整体跌幅为0.21%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Seneca Foods Corp.涨幅较大，Blue Star Foods Corp.、阿凯迪亚生物科学、别样肉客较为活跃，换手率分别为6.13%、4.29%、2.78%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、幸福来、Agape Atp Corporation，振幅分别为67.57%、23.21%、18.81%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011632a1f38c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217011632a1f38c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2490017144","title":"农米良品盘中异动 早盘股价大涨5.07%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490017144?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:39","pubTimestamp":1733845194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时39分，农米良品股票出现异动，股价急速拉升5.07%。截至发稿，该股报0.307美元/股，成交量15.0751万股，换手率1.41%，振幅5.21%。农米良品股票所在的包装食品行业中，整体跌幅为0.75%。其相关个股中，Better Choice Company Inc.、阿凯迪亚生物科学、Bridgford Foods Corporation涨幅较大，闽东红集团、阿凯迪亚生物科学、Clene Inc.较为活跃，换手率分别为6.08%、5.11%、4.09%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc.、Borealis Foods Inc.，振幅分别为47.14%、16.32%、11.00%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023395495e8b1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023395495e8b1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2490775875","title":"农米良品盘中异动 快速拉升6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775875?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754740,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，农米良品股票出现异动，股价快速上涨6.64%。截至发稿，该股报0.299美元/股，成交量1.7166万股，换手率0.16%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Westrock Coffee Company、阿凯迪亚生物科学涨幅较大，闽东红集团、阿凯迪亚生物科学、Blue Star Foods Corp.较为活跃，换手率分别为5.77%、5.31%、0.77%，振幅较大的相关个股有Westrock Coffee Company、农米良品、Central Garden & Pet Company，振幅分别为113.15%、106.64%、101.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223221a1e0a84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223221a1e0a84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2489046104","title":"农米良品盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489046104?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:22","pubTimestamp":1733415761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时22分，农米良品股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.285美元/股，成交量11.0998万股，换手率1.04%，振幅4.97%。农米良品股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，阿凯迪亚生物科学、Stryve Foods Inc C/Wts 20/07/2026 、闽东红集团涨幅较大，阿凯迪亚生物科学、Branchout Food Inc.、别样肉客较为活跃，换手率分别为4182.56%、36.00%、2.30%，振幅较大的相关个股有阿凯迪亚生物科学、闽东红集团、荣业食品，振幅分别为146.46%、24.22%、23.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600224198e5a343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600224198e5a343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2488414949","title":"农米良品盘中异动 早盘急速下挫5.54%报0.287美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488414949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488414949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:50","pubTimestamp":1733237403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时50分，农米良品股票出现波动，股价快速下跌5.54%。截至发稿，该股报0.287美元/股，成交量4.2865万股，换手率0.40%，振幅5.67%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.14倍。农米良品股票所在的包装食品行业中，整体跌幅为0.52%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322500498e51cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322500498e51cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2488604268","title":"农米良品盘中异动 快速拉升5.26%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488604268?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:53","pubTimestamp":1733161986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时53分，农米良品股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.302美元/股，成交量10.9912万股，换手率1.03%，振幅6.90%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.14倍。农米良品股票所在的包装食品行业中，整体跌幅为0.25%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015307971b34f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015307971b34f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2487562686","title":"农米良品盘中异动 临近午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487562686?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:45","pubTimestamp":1732898721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时45分，农米良品股票出现波动，股价大幅下跌5.40%。截至发稿，该股报0.275美元/股，成交量11.34万股，换手率1.06%，振幅6.85%。农米良品股票所在的包装食品行业中，整体涨幅为0.39%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Coffee Holding Co., Inc.、Laird Superfood, Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为18.15%、12.85%、5.40%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Cimg Inc.、Borealis Foods Inc C/Wts 07/02/2029 ，振幅分别为95.24%、22.95%、20.00%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000452298e46b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000452298e46b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2486827006","title":"农米良品盘中异动 股价大涨8.20%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486827006?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:31","pubTimestamp":1732717908,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，农米良品股票出现异动，股价大幅上涨8.20%。截至发稿，该股报0.285美元/股，成交量19.95万股，换手率1.87%，振幅3.04%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.13倍。农米良品股票所在的包装食品行业中，整体涨幅为0.08%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223149abe369d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223149abe369d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2486554000","title":"农米良品盘中异动 大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486554000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486554000?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:36","pubTimestamp":1732635395,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时36分，农米良品股票出现异动，股价大幅拉升5.62%。截至发稿，该股报0.282美元/股，成交量2.1772万股，换手率0.20%，振幅5.06%。农米良品股票所在的包装食品行业中，整体涨幅为0.20%。其相关个股中，Cimg Inc.、The Real Good Food Company, Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Cimg Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为6.08%、2.03%、1.98%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Cimg Inc.、Above Food Ingredients Inc.，振幅分别为100.00%、23.41%、20.74%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233635abe0dcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233635abe0dcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2485726168","title":"农米良品盘中异动 早盘股价大跌8.16%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485726168","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485726168?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，农米良品股票出现异动，股价急速下挫8.16%。截至发稿，该股报0.270美元/股，成交量1.9578万股，换手率0.18%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，阿凯迪亚生物科学、Stryve Foods, Inc.、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、Above Food Ingredients Inc.、别样肉客较为活跃，换手率分别为0.62%、0.48%、0.21%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、Blue Star Foods Corp.，振幅分别为3.28%、3.15%、1.81%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223205abd79233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223205abd79233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2485497997","title":"农米良品股价重挫12.52% 市值涨41.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497997?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:30","pubTimestamp":1732199423,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，农米良品股票出现波动，股价急速跳水12.52%。截至发稿，该股报0.262美元/股，成交量49.4035万股，换手率4.63%，振幅21.32%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.14倍。农米良品股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223023a24b74a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223023a24b74a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2484814840","title":"农米良品盘中异动 快速下挫5.62%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484814840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484814840?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:34","pubTimestamp":1732113258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时34分，农米良品股票出现异动，股价快速下跌5.62%。截至发稿，该股报0.250美元/股，成交量3.4503万股，换手率0.32%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc.、Nocera, Inc.、别样肉客涨幅较大，Above Food Ingredients Inc.、日日煮、Blue Star Foods Corp.较为活跃，换手率分别为0.67%、0.50%、0.42%，振幅较大的相关个股有Above Food Ingredients Inc.、Branchout Food Inc.、阿凯迪亚生物科学，振幅分别为11.11%、3.93%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223419abd2337a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223419abd2337a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2484284959","title":"农米良品盘中异动 早盘大幅跳水10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284959?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:32","pubTimestamp":1732026741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，农米良品股票出现异动，股价大幅下挫10.89%。截至发稿，该股报0.243美元/股，成交量151.2万股，换手率14.16%，振幅3.89%。农米良品股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Australian Oilseeds Holdings Limited、Brf Sa、Farmer Brothers Company涨幅较大，农米良品、Blue Star Foods Corp.、日日煮较为活跃，换手率分别为14.24%、2.43%、1.02%，振幅较大的相关个股有Blue Star Foods Corp.、Bellring Brands, Inc.、农米良品，振幅分别为5.58%、5.33%、3.89%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322195be4ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322195be4ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2483305627","title":"农米良品盘中异动 早盘股价大跌5.59%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305627?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:31","pubTimestamp":1731684689,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时31分，农米良品股票出现波动，股价快速下跌5.59%。截至发稿，该股报0.263美元/股，成交量21.3892万股，换手率2.00%，振幅5.52%。农米良品股票所在的包装食品行业中，整体跌幅为0.96%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233129a23b7b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233129a23b7b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2483335493","title":"农米良品盘中异动 大幅上涨5.61%报0.286美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335493?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:24","pubTimestamp":1731612282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时24分，农米良品股票出现异动，股价快速上涨5.61%。截至发稿，该股报0.286美元/股，成交量10.2826万股，换手率0.96%，振幅6.68%。农米良品股票所在的包装食品行业中，整体涨幅为0.44%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Brc Inc.、Seneca Foods Corp.涨幅较大，Sow Good Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为24.09%、14.44%、2.93%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.、Borealis Foods Inc C/Wts 07/02/2029 ，振幅分别为32.69%、27.62%、24.71%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115032442971a6a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115032442971a6a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2483831425","title":"农米良品盘中异动 临近午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831425?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:58","pubTimestamp":1731517134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时58分，农米良品股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.278美元/股，成交量37.8036万股，换手率3.54%，振幅5.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.39%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005854abbe2f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005854abbe2f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2481189538","title":"农米良品盘中异动 早盘股价大跌9.48%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189538?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:32","pubTimestamp":1730989940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，农米良品股票出现波动，股价快速跳水9.48%。截至发稿，该股报0.295美元/股，成交量15.2014万股，换手率1.42%，振幅1.50%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.14倍。农米良品股票所在的包装食品行业中，整体跌幅为0.06%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722322095bde64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722322095bde64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com.cn","stockEarnings":[{"period":"1week","weight":-0.051},{"period":"1month","weight":-0.0644},{"period":"3month","weight":0.1455},{"period":"6month","weight":-0.6093},{"period":"1year","weight":-0.7542},{"period":"ytd","weight":-0.774}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业，从事中国地理标志农产品的开发和运营，在现有香菇、木耳地理标志农产品的基础上，实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中，产品畅销中国、美国、加拿大、日本、中东等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.140607},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062074},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.161151},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070449},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.036581},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.111473},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.150253},{"month":9,"riseRate":0.714286,"avgChangeRate":0.043896},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.055141},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.085943},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.076493}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}