农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAMI 农米良品

盘前交易 07-22 07:58:57 EDT

0.5700

-0.0120

-2.06%

最高0.5700	最低0.5500	成交量3.80万
今开0.5700	昨收0.5820	日振幅3.44%
总市值358.63万	流通市值355.92万	总股本629.18万
成交额2.14万	换手率0.61%	流通股本624.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":0.57,"timestamp":1721419200000,"preClose":0.582,"halted":0,"volume":37963,"delay":0,"floatShares":6244286,"shares":6291786,"eps":0.3,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.012,"latestTime":"07-22 07:58:57 EDT","open":0.57,"high":0.57,"low":0.55,"amount":21383.6391954,"amplitude":0.034364,"askPrice":0.6048,"askSize":100,"bidPrice":0.503,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.3,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1518757200000,"adjPreClose":0.5688,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.57,"latestTime":"19:39 EDT","volume":3744,"amount":2168.8888,"timestamp":1721432347831},"volumeRatio":0.5955540908048875},"requestUrl":"/m/hq/s/FAMI","defaultTab":"news","newsList":[{"id":"2452285305","title":"农米良品盘中异动 临近收盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452285305","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452285305?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:54","pubTimestamp":1721418878,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日03时54分，农米良品股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.550美元/股，成交量3.2746万股，换手率0.45%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.76%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035438941f8dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035438941f8dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2452946943","title":"农米良品盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452946943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452946943?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:12","pubTimestamp":1721153540,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时12分，农米良品股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.588美元/股，成交量6.8874万股，换手率0.95%，振幅6.93%。农米良品股票所在的包装食品行业中，整体跌幅为0.26%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Better Choice Company Inc.、Chromadex Corporation涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为70.86%、27.98%、8.25%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Better Choice Company Inc.、Smart For Life, Inc.，振幅分别为74.13%、18.98%、12.34%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170212209681d410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170212209681d410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2450196815","title":"农米良品盘中异动 股价大跌7.82%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450196815","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450196815?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:57","pubTimestamp":1720619844,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时57分，农米良品股票出现异动，股价大幅跳水7.82%。截至发稿，该股报0.552美元/股，成交量2.7091万股，换手率0.37%，振幅6.35%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.37倍。农米良品股票所在的包装食品行业中，整体涨幅为0.11%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710215725941f5d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710215725941f5d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2450028191","title":"农米良品盘中异动 急速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028191","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028191?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:46","pubTimestamp":1720532800,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时46分，农米良品股票出现异动，股价急速下跌6.23%。截至发稿，该股报0.572美元/股，成交量6939股，换手率0.10%，振幅2.52%。农米良品股票所在的包装食品行业中，整体涨幅为0.87%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Seneca Foods Corp.、Stryve Foods, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Clene Inc.较为活跃，换手率分别为56.11%、1.89%、0.52%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc.，振幅分别为42.06%、30.56%、9.65%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214640941f56f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214640941f56f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2449703730","title":"农米良品盘中异动 大幅下跌5.35%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703730","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703730?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445504,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，农米良品股票出现异动，股价急速下挫5.35%。截至发稿，该股报0.582美元/股，成交量4178股，换手率0.06%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Smart For Life, Inc.、Seneca Foods Corp.、Fitlife Brands, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为13.20%、1.34%、0.15%，振幅较大的相关个股有The Real Good Food Company, Inc.、Sow Good Inc.、Clene Inc.，振幅分别为4.69%、3.04%、2.87%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131449681aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131449681aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2448848173","title":"农米良品盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448848173","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448848173?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:50","pubTimestamp":1720018200,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时50分，农米良品股票出现异动，股价急速下挫5.10%。截至发稿，该股报0.598美元/股，成交量4.2162万股，换手率0.58%，振幅3.32%。农米良品股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，日日煮、Mama'S Creations, Inc.、Farmer Brothers Company涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为42.82%、15.74%、0.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Blue Star Foods Corp.、Above Food Ingredients Inc.，振幅分别为44.13%、13.26%、12.20%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703225001941f38a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703225001941f38a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2446656549","title":"农米良品盘中异动 下午盘大幅跳水5.58%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446656549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446656549?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:30","pubTimestamp":1719509442,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时30分，农米良品股票出现异动，股价快速下挫5.58%。截至发稿，该股报0.630美元/股，成交量2.7239万股，换手率0.38%，振幅6.73%。农米良品股票所在的包装食品行业中，整体跌幅为0.50%。其相关个股中，Whole Earth Brands Inc C/Wts 25/06/2025 、Blue Star Foods Corp.、Coffee Holding Co., Inc.涨幅较大，Blue Star Foods Corp.、Smart For Life, Inc.、Branchout Food Inc.较为活跃，换手率分别为3895.21%、139.94%、23.73%，振幅较大的相关个股有Blue Star Foods Corp.、Whole Earth Brands Inc C/Wts 25/06/2025 、The Real Good Food Company, Inc.，振幅分别为84.71%、63.93%、22.40%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013043aef6f44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013043aef6f44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2446394315","title":"农米良品盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446394315","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446394315?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:27","pubTimestamp":1719419273,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日00时27分，农米良品股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.664美元/股，成交量4.4816万股，换手率0.62%，振幅4.10%。农米良品股票所在的包装食品行业中，整体跌幅为1.24%。其相关个股中，Better Choice Company Inc.、农米良品、Nocera, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为117.56%、8.10%、3.82%，振幅较大的相关个股有Branchout Food Inc.、日日煮、Better Choice Company Inc.，振幅分别为31.50%、14.00%、12.35%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627002753af8f5b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627002753af8f5b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2446784627","title":"农米良品盘中异动 早盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446784627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446784627?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:30","pubTimestamp":1719322228,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时30分，农米良品股票出现异动，股价大幅拉升5.79%。截至发稿，该股报0.720美元/股，成交量92股，换手率0.00%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Australian Oilseeds Holdings Limited、农米良品、Nocera, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、日日煮较为活跃，换手率分别为11.34%、2.20%、0.21%，振幅较大的相关个股有斯马克、Farmer Brothers Company、Brc Inc.，振幅分别为1.22%、1.09%、0.77%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213028af8f2029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213028af8f2029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2445072897","title":"农米良品盘中异动 早盘大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072897","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072897?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:34","pubTimestamp":1719236051,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时34分，农米良品股票出现异动，股价快速上涨5.94%。截至发稿，该股报0.760美元/股，成交量1904股，换手率0.03%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，农米良品、阿凯迪亚生物科学、Sow Good Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、Better Choice Company Inc.较为活跃，换手率分别为24.22%、1.38%、0.87%，振幅较大的相关个股有阿凯迪亚生物科学、Branchout Food Inc.、Australian Oilseeds Holdings Limited，振幅分别为6.95%、6.24%、3.98%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421341195d2b6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062421341195d2b6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2443603846","title":"农米良品盘中异动 下午盘快速跳水6.12%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443603846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443603846?lang=zh_cn&edition=full","pubTime":"2024-06-15 01:08","pubTimestamp":1718384916,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日01时08分，农米良品股票出现异动，股价急速跳水6.12%。截至发稿，该股报0.750美元/股，成交量1.5452万股，换手率0.25%，振幅4.88%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.89倍。农米良品股票所在的包装食品行业中，整体跌幅为0.10%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615010837941eeb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615010837941eeb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2442315810","title":"农米良品盘中异动 早盘股价大跌6.02%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442315810","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442315810?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:10","pubTimestamp":1718118634,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时10分，农米良品股票出现波动，股价急速下挫6.02%。截至发稿，该股报0.780美元/股，成交量1.3481万股，换手率0.21%，振幅1.11%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.92%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611231034941edc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611231034941edc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2438446372","title":"农米良品盘中异动 早盘股价大涨5.13%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438446372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438446372?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:38","pubTimestamp":1716903480,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时38分，农米良品股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.799美元/股，成交量3938股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.17%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213800968103d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213800968103d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2437995592","title":"农米良品盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437995592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437995592?lang=zh_cn&edition=full","pubTime":"2024-05-22 22:02","pubTimestamp":1716386572,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日22时02分，农米良品股票出现波动，股价急速跳水5.09%。截至发稿，该股报0.789美元/股，成交量9359股，换手率0.15%，振幅7.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.71%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522220253aef11896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522220253aef11896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2435413255","title":"农米良品盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435413255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435413255?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:27","pubTimestamp":1715707653,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日01时27分，农米良品股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.770美元/股，成交量6.2989万股，换手率1.00%，振幅3.04%。农米良品股票所在的包装食品行业中，整体跌幅为0.52%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051501273387e87dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051501273387e87dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2424539062","title":"农米良品盘中异动 急速上涨5.90%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424539062","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424539062?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:55","pubTimestamp":1712238947,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时55分，农米良品股票出现异动，股价快速拉升5.90%。截至发稿，该股报0.879美元/股，成交量4863股，换手率0.08%，振幅2.53%。农米良品股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、幸福来、农米良品涨幅较大，Smart For Life, Inc.、Lamb Weston Holdings, Inc.、康尼格拉较为活跃，换手率分别为7.61%、2.11%、0.45%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Steakholder Foods Ltd、Branchout Food Inc.，振幅分别为87.28%、13.73%、11.18%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215547861e3696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215547861e3696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2424784406","title":"农米良品盘中异动 股价大跌6.47%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424784406","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424784406?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:15","pubTimestamp":1712153705,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时15分，农米良品股票出现波动，股价急速下跌6.47%。截至发稿，该股报0.810美元/股，成交量1292股，换手率0.02%，振幅2.45%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率0.35倍。农米良品股票所在的包装食品行业中，整体跌幅为0.48%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403221505861e3546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403221505861e3546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2424742710","title":"农米良品盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424742710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424742710?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978347,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，农米良品股票出现异动，股价大幅上涨5.92%。截至发稿，该股报0.880美元/股，成交量4299股，换手率0.07%，振幅0.71%。农米良品股票所在的包装食品行业中，整体跌幅为0.13%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Coffee Holding Co., Inc.涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Laird Superfood, Inc.较为活跃，换手率分别为5.59%、0.43%、0.17%，振幅较大的相关个股有Steakholder Foods Ltd、天地荟、阿凯迪亚生物科学，振幅分别为7.11%、6.78%、5.79%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121322887d0d749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121322887d0d749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2423832148","title":"农米良品盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423832148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423832148?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:50","pubTimestamp":1711644655,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时50分，农米良品股票出现波动，股价快速拉升5.24%。截至发稿，该股报0.882美元/股，成交量9985股，换手率0.16%，振幅2.34%。农米良品股票所在的包装食品行业中，整体涨幅为0.42%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为42.08%、3.47%、2.60%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、来福威食品，振幅分别为52.79%、14.78%、12.16%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2422916420","title":"农米良品盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916420","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422916420?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:33","pubTimestamp":1711550034,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时33分，农米良品股票出现异动，股价快速上涨5.44%。截至发稿，该股报0.847美元/股，成交量7288股，换手率0.12%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体涨幅为0.59%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com.cn","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":-0.2213},{"period":"3month","weight":-0.3049},{"period":"6month","weight":-0.4673},{"period":"1year","weight":-0.8354},{"period":"ytd","weight":-0.5403}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业，从事中国地理标志农产品的开发和运营，在现有香菇、木耳地理标志农产品的基础上，实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中，产品畅销中国、美国、加拿大、日本、中东等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.140607},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062074},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.161151},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070449},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.036581},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.113706},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069404},{"month":9,"riseRate":0.666667,"avgChangeRate":0.006767},{"month":10,"riseRate":0.5,"avgChangeRate":-0.08623},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.091414},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.085294}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}