应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FAMI 农米良品
已收盘 03-28 16:00:00 EDT
0.8308
-0.0075
-0.89%
盘后
0.8438
+0.0130
+1.56%
19:39 EDT
最高
0.8822
最低
0.8303
成交量
4.61万
今开
0.8383
昨收
0.8383
日振幅
6.19%
总市值
522.72万
流通市值
518.78万
总股本
629.18万
成交额
3.90万
换手率
0.74%
流通股本
624.43万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
农米良品盘中异动 股价大涨5.24%
自选股智能写手 · 00:50
农米良品盘中异动 股价大涨5.24%
农米良品盘中异动 早盘股价大涨5.44%
自选股智能写手 · 03-27 22:33
农米良品盘中异动 早盘股价大涨5.44%
农米良品盘中异动 早盘股价大跌7.95%
自选股智能写手 · 03-26 22:05
农米良品盘中异动 早盘股价大跌7.95%
农米良品盘中异动 大幅跳水6.97%报0.800美元
自选股智能写手 · 03-25
农米良品盘中异动 大幅跳水6.97%报0.800美元
农米良品盘中异动 股价大跌16.30%报0.770美元
自选股智能写手 · 03-22
农米良品盘中异动 股价大跌16.30%报0.770美元
农米良品盘中异动 股价大跌5.03%
自选股智能写手 · 03-20
农米良品盘中异动 股价大跌5.03%
农米良品盘中异动 下午盘急速跳水7.78%报0.871美元
自选股智能写手 · 03-13
农米良品盘中异动 下午盘急速跳水7.78%报0.871美元
农米良品盘中异动 快速下跌5.77%
自选股智能写手 · 03-06
农米良品盘中异动 快速下跌5.77%
农米良品盘中异动 大幅跳水5.28%报1.03美元
自选股智能写手 · 03-05
农米良品盘中异动 大幅跳水5.28%报1.03美元
农米良品盘中异动 早盘急速上涨8.49%报1.15美元
自选股智能写手 · 03-01
农米良品盘中异动 早盘急速上涨8.49%报1.15美元
农米良品盘中异动 股价大涨5.56%报1.14美元
自选股智能写手 · 02-26
农米良品盘中异动 股价大涨5.56%报1.14美元
农米良品盘中异动 股价大跌5.04%
自选股智能写手 · 02-23
农米良品盘中异动 股价大跌5.04%
农米良品盘中异动 股价大涨7.08%报1.21美元
自选股智能写手 · 02-21
农米良品盘中异动 股价大涨7.08%报1.21美元
农米良品盘中异动 大幅跳水5.17%
自选股智能写手 · 02-20
农米良品盘中异动 大幅跳水5.17%
农米良品盘中异动 早盘大幅下挫5.75%报1.31美元
自选股智能写手 · 02-16
农米良品盘中异动 早盘大幅下挫5.75%报1.31美元
农米良品盘中异动 早盘股价大跌5.19%
自选股智能写手 · 02-15
农米良品盘中异动 早盘股价大跌5.19%
农米良品盘中异动 股价大跌7.75%报1.31美元
自选股智能写手 · 02-14
农米良品盘中异动 股价大跌7.75%报1.31美元
农米良品盘中异动 股价大涨61.60%报2.02美元
自选股智能写手 · 02-13
农米良品盘中异动 股价大涨61.60%报2.02美元
嗡嗡声--美国股票走势-预售
Reuters · 02-13
嗡嗡声--美国股票走势-预售
加载更多
公司概况
公司名称:
农米良品
所属市场:
NASDAQ
上市日期:
--
主营业务:
农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业,从事中国地理标志农产品的开发和运营,在现有香菇、木耳地理标志农产品的基础上,实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中,产品畅销中国、美国、加拿大、日本、中东等国家和地区。
发行价格:
--
{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":0.8308,"timestamp":1711656000000,"preClose":0.8383,"halted":0,"volume":46063,"hourTrading":{"tag":"盘后","latestPrice":0.8438,"preClose":0.8308,"latestTime":"19:39 EDT","volume":496,"amount":428.6933,"timestamp":1711669196542},"delay":0,"floatShares":6244286,"shares":6291786,"eps":0.3,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0075,"latestTime":"03-28 16:00:00 EDT","open":0.8383,"high":0.8822,"low":0.8303,"amount":39039.4887994,"amplitude":0.061911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"listingDate":1518757200000,"adjPreClose":0.8383,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8383,"latestTime":"09:13 EDT","volume":317,"amount":267.9950017,"timestamp":1711631624353},"postHourTrading":{"tag":"盘后","latestPrice":0.8438,"preClose":0.8308,"latestTime":"19:39 EDT","volume":496,"amount":428.6933,"timestamp":1711669196542},"volumeRatio":0.692527},"requestUrl":"/m/hq/s/FAMI","defaultTab":"news","newsList":[{"id":"2423832148","title":"农米良品盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423832148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423832148?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:50","pubTimestamp":1711644655,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时50分,农米良品股票出现波动,股价快速拉升5.24%。截至发稿,该股报0.882美元/股,成交量9985股,换手率0.16%,振幅2.34%。农米良品股票所在的包装食品行业中,整体涨幅为0.42%。其相关个股中,Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大,Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃,换手率分别为42.08%、3.47%、2.60%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、来福威食品,振幅分别为52.79%、14.78%、12.16%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422916420","title":"农米良品盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916420","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422916420?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:33","pubTimestamp":1711550034,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时33分,农米良品股票出现异动,股价快速上涨5.44%。截至发稿,该股报0.847美元/股,成交量7288股,换手率0.12%,振幅3.70%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中,整体涨幅为0.59%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422611362","title":"农米良品盘中异动 早盘股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422611362?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:05","pubTimestamp":1711461920,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时05分,农米良品股票出现异动,股价急速跳水7.95%。截至发稿,该股报0.810美元/股,成交量6387股,换手率0.10%,振幅3.44%。农米良品股票所在的包装食品行业中,整体涨幅为0.96%。其相关个股中,Nocera, Inc.、味好美、味好美涨幅较大,Smart For Life, Inc.、Stryve Foods, Inc.、Better Choice Company Inc.较为活跃,换手率分别为32.33%、3.63%、1.77%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Nocera, Inc.、Borealis Foods Inc C/Wts 07/02/2029 ,振幅分别为15.40%、13.85%、13.20%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262205217a4f35f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262205217a4f35f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422542292","title":"农米良品盘中异动 大幅跳水6.97%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422542292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422542292?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:32","pubTimestamp":1711380762,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时32分,农米良品股票出现波动,股价大幅下挫6.97%。截至发稿,该股报0.800美元/股,成交量1.9587万股,换手率0.31%,振幅4.65%。农米良品股票所在的包装食品行业中,整体涨幅为0.35%。其相关个股中,The Real Good Food Company, Inc.、来福威食品、美国绿星球涨幅较大,Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃,换手率分别为329.59%、6.49%、2.16%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Australian Oilseeds Holdings Limited,振幅分别为33.28%、26.34%、25.80%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233242791cb10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233242791cb10f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421884351","title":"农米良品盘中异动 股价大跌16.30%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421884351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421884351?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:46","pubTimestamp":1711118790,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时46分,农米良品股票出现异动,股价急速跳水16.30%。截至发稿,该股报0.770美元/股,成交量6586股,换手率0.10%,振幅3.24%。最近的财报数据显示,该股实现营业收入1.10亿美元,净利润2.54百万美元,每股收益0.70美元,毛利4.29百万美元,市盈率0.37倍。农米良品股票所在的包装食品行业中,整体跌幅为0.09%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322224630861e0760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322224630861e0760&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420772374","title":"农米良品盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420772374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420772374?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:10","pubTimestamp":1710943843,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时10分,农米良品股票出现异动,股价大幅下跌5.03%。截至发稿,该股报0.883美元/股,成交量1.3157万股,换手率0.21%,振幅4.82%。农米良品股票所在的包装食品行业中,整体涨幅为0.81%。其相关个股中,来福威食品、Laird Superfood, Inc.、康宝莱涨幅较大,Smart For Life, Inc.、The Real Good Food Company, Inc.、Laird Superfood, Inc.较为活跃,换手率分别为2.45%、1.83%、0.79%,振幅较大的相关个股有Laird Superfood, Inc.、The Real Good Food Company, Inc.、Better Choice Company Inc.,振幅分别为13.09%、12.06%、11.78%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320221043791bbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320221043791bbfd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419056381","title":"农米良品盘中异动 下午盘急速跳水7.78%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419056381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419056381?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:19","pubTimestamp":1710263961,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时19分,农米良品股票出现异动,股价大幅下跌7.78%。截至发稿,该股报0.871美元/股,成交量7.0569万股,换手率1.12%,振幅3.70%。农米良品股票所在的包装食品行业中,整体涨幅为0.02%。其相关个股中,Nocera, Inc.、幸福来、Mama'S Creations, Inc.涨幅较大,Smart For Life, Inc.、Blue Star Foods Corp.、The Real Good Food Company, Inc.较为活跃,换手率分别为17.42%、5.58%、3.86%,振幅较大的相关个股有Westrock Coffee Company C/Wts 29/08/2027 、Branchout Food Inc.、The Real Good Food Company, Inc.,振幅分别为31.61%、13.03%、12.07%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130119227a4bfed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130119227a4bfed8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417292150","title":"农米良品盘中异动 快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417292150","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417292150?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:38","pubTimestamp":1709735928,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时38分,农米良品股票出现波动,股价快速跳水5.77%。截至发稿,该股报0.980美元/股,成交量3.0019万股,换手率0.48%,振幅2.88%。农米良品股票所在的包装食品行业中,整体涨幅为0.22%。其相关个股中,Blue Star Foods Corp.、Westrock Coffee Company C/Wts 29/08/2027 、Borealis Foods Inc.涨幅较大,Blue Star Foods Corp.、农米良品、Sovos Brands, Inc.较为活跃,换手率分别为2.22%、0.81%、0.41%,振幅较大的相关个股有Blue Star Foods Corp.、农米良品、Agape Atp Corporation,振幅分别为8.00%、5.77%、5.52%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622384887e76834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622384887e76834&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417712901","title":"农米良品盘中异动 大幅跳水5.28%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417712901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417712901?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:48","pubTimestamp":1709570911,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时48分,农米良品股票出现波动,股价大幅下挫5.28%。截至发稿,该股报1.03美元/股,成交量5.8959万股,换手率0.94%,振幅4.59%。农米良品股票所在的包装食品行业中,整体跌幅为0.34%。其相关个股中,Blue Star Foods Corp.、Farmer Brothers Company、Branchout Food Inc.涨幅较大,Blue Star Foods Corp.、Smart For Life, Inc.、别样肉客较为活跃,换手率分别为100.66%、21.59%、6.07%,振幅较大的相关个股有Whole Earth Brands Inc C/Wts 25/06/2025 、Blue Star Foods Corp.、Borealis Foods Inc C/Wts 07/02/2029 ,振幅分别为68.56%、31.97%、19.79%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050048327a49571f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050048327a49571f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416264208","title":"农米良品盘中异动 早盘急速上涨8.49%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416264208","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416264208?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:24","pubTimestamp":1709306645,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时24分,农米良品股票出现异动,股价快速上涨8.49%。截至发稿,该股报1.15美元/股,成交量3.9606万股,换手率0.63%,振幅2.83%。农米良品股票所在的包装食品行业中,整体跌幅为0.09%。其相关个股中,Blue Star Foods Corp.、Nomad Foods Limited、Bellring Brands, Inc.涨幅较大,Smart For Life, Inc.、别样肉客、Blue Star Foods Corp.较为活跃,换手率分别为16.17%、3.90%、2.44%,振幅较大的相关个股有Borealis Foods Inc.、别样肉客、Smart For Life, Inc.,振幅分别为15.29%、10.57%、8.46%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301232405791660e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301232405791660e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414839917","title":"农米良品盘中异动 股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414839917","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414839917?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:39","pubTimestamp":1708961980,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时39分,农米良品股票出现波动,股价快速上涨5.56%。截至发稿,该股报1.14美元/股,成交量4.4209万股,换手率0.70%,振幅3.70%。农米良品股票所在的包装食品行业中,整体跌幅为0.21%。其相关个股中,Stryve Foods Inc C/Wts 20/07/2026 、Freshpet Inc、来福威食品涨幅较大,Blue Star Foods Corp、Smart For Life Inc、Freshpet Inc较为活跃,换手率分别为3.50%、3.13%、2.30%,振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Branchout Food Inc、来福威食品,振幅分别为26.32%、15.67%、13.61%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262339407a46f13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262339407a46f13c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413124191","title":"农米良品盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413124191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413124191?lang=zh_cn&edition=full","pubTime":"2024-02-23 01:10","pubTimestamp":1708621815,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日01时10分,农米良品股票出现波动,股价急速跳水5.04%。截至发稿,该股报1.13美元/股,成交量2.5005万股,换手率0.40%,振幅5.88%。农米良品股票所在的包装食品行业中,整体跌幅为3.30%。其相关个股中,日日煮、Nuzee Inc、别样肉客涨幅较大,Smart For Life Inc、Blue Star Foods Corp、别样肉客较为活跃,换手率分别为84.45%、9.64%、1.88%,振幅较大的相关个股有日日煮、Stryve Foods Inc C/Wts 20/07/2026 、Nocera Inc,振幅分别为27.34%、27.00%、15.94%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022301101587e724d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022301101587e724d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413742678","title":"农米良品盘中异动 股价大涨7.08%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413742678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413742678?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:31","pubTimestamp":1708525866,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时31分,农米良品股票出现异动,股价大幅拉升7.08%。截至发稿,该股报1.21美元/股,成交量2.3829万股,换手率0.38%,振幅0.00%。农米良品股票所在的包装食品行业中,整体涨幅为0.05%。其相关个股中,Blue Star Foods Corp、Westrock Coffee Company C/Wts 29/08/2027 、农米良品涨幅较大,Blue Star Foods Corp、Better Choice Company Inc、农米良品较为活跃,换手率分别为60.74%、0.46%、0.38%,振幅较大的相关个股有Blue Star Foods Corp、Steakholder Foods Ltd、Mama S Creations Inc,振幅分别为7.45%、2.84%、1.43%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223107861d714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223107861d714d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412109642","title":"农米良品盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412109642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412109642?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:15","pubTimestamp":1708442153,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时15分,农米良品股票出现波动,股价急速下挫5.17%。截至发稿,该股报1.20美元/股,成交量2.4208万股,换手率0.38%,振幅2.38%。农米良品股票所在的包装食品行业中,整体涨幅为2.03%。其相关个股中,Better Choice Company Inc、Borealis Foods Inc C/Wts 07/02/2029 、Branchout Food Inc涨幅较大,Better Choice Company Inc、Smart For Life Inc、Nuzee Inc较为活跃,换手率分别为12.31%、3.10%、1.50%,振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Better Choice Company Inc、Nuzee Inc,振幅分别为45.73%、40.13%、11.22%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202315537912c825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202315537912c825&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411666106","title":"农米良品盘中异动 早盘大幅下挫5.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666106","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411666106?lang=zh_cn&edition=full","pubTime":"2024-02-16 23:28","pubTimestamp":1708097296,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日23时28分,农米良品股票出现异动,股价急速下跌5.75%。截至发稿,该股报1.31美元/股,成交量3.7275万股,换手率0.59%,振幅5.04%。农米良品股票所在的包装食品行业中,整体跌幅为0.39%。其相关个股中,Lifevantage Corporation、Branchout Food Inc、天美生物涨幅较大,Smart For Life Inc、康宝莱、Blue Star Foods Corp较为活跃,换手率分别为9.27%、1.86%、1.63%,振幅较大的相关个股有赛安诺科技、Branchout Food Inc、日日煮,振幅分别为18.09%、17.97%、11.28%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162328167a4401e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162328167a4401e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411541113","title":"农米良品盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411541113?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:34","pubTimestamp":1708007643,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时34分,农米良品股票出现异动,股价快速下跌5.19%。截至发稿,该股报1.28美元/股,成交量4.7467万股,换手率0.75%,振幅2.96%。农米良品股票所在的包装食品行业中,整体涨幅为0.18%。其相关个股中,Brc Inc、别样肉客、Brf Sa涨幅较大,康宝莱、赛安诺科技、农米良品较为活跃,换手率分别为1.05%、1.00%、0.75%,振幅较大的相关个股有赛安诺科技、康宝莱、农米良品,振幅分别为6.10%、6.04%、2.96%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223403818f72ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223403818f72ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411295307","title":"农米良品盘中异动 股价大跌7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411295307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411295307?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:30","pubTimestamp":1707921024,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时30分,农米良品股票出现异动,股价急速跳水7.75%。截至发稿,该股报1.31美元/股,成交量29.9016万股,换手率4.75%,振幅0.70%。农米良品股票所在的包装食品行业中,整体涨幅为0.00%。其相关个股中,Nuzee Inc、Brc Inc、Steakholder Foods Ltd涨幅较大,农米良品、Sovos Brands Inc、Smart For Life Inc较为活跃,换手率分别为4.76%、0.77%、0.52%,振幅较大的相关个股有Brc Inc、农米良品、Wk Kellogg Co,振幅分别为1.41%、0.70%、0.44%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422302487e700dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422302487e700dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411689193","title":"农米良品盘中异动 股价大涨61.60%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411689193","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411689193?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834670,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分,农米良品股票出现波动,股价急速拉升61.60%。截至发稿,该股报2.02美元/股,成交量575.516万股,换手率91.47%,振幅8.00%。农米良品股票所在的包装食品行业中,整体跌幅为0.06%。其相关个股中,农米良品、Whole Earth Brands Inc、Whole Earth Brands Inc C/Wts 25/06/2025 涨幅较大,农米良品、Whole Earth Brands Inc、Smart For Life Inc较为活跃,换手率分别为92.17%、22.87%、1.43%,振幅较大的相关个股有农米良品、别样肉客、Wk Kellogg Co,振幅分别为13.60%、2.74%、2.59%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223110878d163d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223110878d163d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411355996","title":"嗡嗡声--美国股票走势-预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2411355996","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411355996?lang=zh_cn&edition=full","pubTime":"2024-02-13 20:12","pubTimestamp":1707826340,"startTime":"0","endTime":"0","summary":" * 个股走势的 Eikon 搜索字符串:[STXBZ] * The Day Ahead 新闻通讯: * The Morning News Call时事通讯: 2月13日 - 美国股指期货周二下滑,投资者在通胀数据公布前采取观望态度,该数据可能会抑制投资者近期的热情,并为降息时间表提供线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com.cn","stockEarnings":[{"period":"1week","weight":-0.0888},{"period":"1month","weight":-0.2092},{"period":"3month","weight":-0.2773},{"period":"6month","weight":-0.4768},{"period":"1year","weight":-0.757},{"period":"ytd","weight":-0.324}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业,从事中国地理标志农产品的开发和运营,在现有香菇、木耳地理标志农产品的基础上,实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中,产品畅销中国、美国、加拿大、日本、中东等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.140607},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.061064},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.189936},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.070083},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012856},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.114451},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069404},{"month":9,"riseRate":0.666667,"avgChangeRate":0.006767},{"month":10,"riseRate":0.5,"avgChangeRate":-0.08623},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.091414},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.085294}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}