iShares Fallen Angels USD Bond ETF(FALN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FALN iShares Fallen Angels USD Bond ETF

交易中 05-02 14:43:23 EDT

26.22

+0.08

+0.29%

最高26.24	最低26.16	成交量74.38万
今开26.19	昨收26.14	日振幅0.29%
总市值17.12亿	流通市值17.12亿	总股本6,530万
成交额1,949万	换手率1.14%	流通股本6,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FALN","market":"US","secType":"STK","nameCN":"iShares Fallen Angels USD Bond ETF","latestPrice":26.215,"timestamp":1746211378057,"preClose":26.14,"halted":0,"volume":743766,"delay":0,"floatShares":65300000,"shares":65300000,"eps":0,"marketStatus":"交易中","change":0.075,"latestTime":"05-02 14:43:23 EDT","open":26.19,"high":26.2358,"low":26.16,"amount":19488895.291637998,"amplitude":0.0029,"askPrice":26.22,"askSize":3200,"bidPrice":26.21,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.14,"sharesOutstanding":65300000,"nav":26.253721,"aum":1714367981.3,"dividendRate":0.063357,"bidAskSpread":0.000381,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.14,"latestTime":"08:00 EDT","volume":14,"amount":364.659988,"timestamp":1746187239785},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"18:41 EDT","volume":786,"amount":20537.39,"timestamp":1746139260236},"volumeRatio":0.991824,"impliedVol":0.0017,"impliedVolPercentile":0.044},"requestUrl":"/m/hq/s/FALN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/283855/","stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.021},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.013784},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.010466},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017159},{"month":4,"riseRate":0.444444,"avgChangeRate":0.003198},{"month":5,"riseRate":0.444444,"avgChangeRate":0.001561},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002721},{"month":7,"riseRate":1,"avgChangeRate":0.020755},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001604},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009193},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004602},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.000107}],"exchange":"NASDAQ","name":"iShares Fallen Angels USD Bond ETF","nameEN":"iShares Fallen Angels USD Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Fallen Angels USD Bond ETF(FALN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Fallen Angels USD Bond ETF(FALN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Fallen Angels USD Bond ETF,FALN,iShares Fallen Angels USD Bond ETF股票,iShares Fallen Angels USD Bond ETF股票老虎,iShares Fallen Angels USD Bond ETF股票老虎国际,iShares Fallen Angels USD Bond ETF行情,iShares Fallen Angels USD Bond ETF股票行情,iShares Fallen Angels USD Bond ETF股价,iShares Fallen Angels USD Bond ETF股市,iShares Fallen Angels USD Bond ETF股票价格,iShares Fallen Angels USD Bond ETF股票交易,iShares Fallen Angels USD Bond ETF股票购买,iShares Fallen Angels USD Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Fallen Angels USD Bond ETF(FALN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Fallen Angels USD Bond ETF(FALN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}