FAL.AU FALCON METALS LTD/AUSTRALIA
已收盘 08-24 16:12:00 AEST
0.67
-0.04
-6.34%
最高
0.72
最低
0.67
成交量
33.15万
今开
0.71
昨收
0.71
日振幅
7.04%
总市值
1.42亿
流通市值
9,815万
总股本
2.14亿
成交额
23.08万
换手率
0.22%
流通股本
1.48亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
FALCON METALS LTD/AUSTRALIA
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FAL.AU","market":"AU","secType":"STK","nameCN":"FALCON METALS LTD/AUSTRALIA","latestPrice":0.665,"timestamp":1787551920000,"preClose":0.71,"halted":0,"volume":331456,"delay":0,"changeRate":-0.06338028169014075,"nameEN":"FALCON METALS LTD/AUSTRALIA","floatShares":147592149,"shares":213711694,"eps":-0.033617,"marketStatus":"已收盘","change":-0.045,"latestTime":"08-24 16:12:00 AEST","open":0.71,"high":0.715,"low":0.665,"amount":230774,"amplitude":0.070423,"askPrice":0.69,"askSize":19230,"bidPrice":0.66,"bidSize":7665,"shortable":3,"etf":0,"ttmEps":-0.033617,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.71,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.322207,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FAL.AU","preClose":0.71,"auctionPrice":0.665,"auctionVolume":8815,"auctionTime":1787551803276,"referencePrice":0.665,"referenceTime":1787555280573,"auction":3,"marketStatus":"盘后竞价","timestamp":1787551803276}},"requestUrl":"/m/hq/s/FAL.AU","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1933},{"period":"1month","weight":0.6512},{"period":"3month","weight":0.3524},{"period":"6month","weight":-0.0405},{"period":"1year","weight":-0.1069},{"period":"ytd","weight":0.2034}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.025297},{"month":2,"riseRate":0.8,"avgChangeRate":0.020135},{"month":3,"riseRate":0.2,"avgChangeRate":-0.07622},{"month":4,"riseRate":0.6,"avgChangeRate":0.281711},{"month":5,"riseRate":0.2,"avgChangeRate":-0.180047},{"month":6,"riseRate":1,"avgChangeRate":0.52177},{"month":7,"riseRate":0.4,"avgChangeRate":0.336859},{"month":8,"riseRate":0,"avgChangeRate":-0.172624},{"month":9,"riseRate":0,"avgChangeRate":-0.107759},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010236},{"month":11,"riseRate":0.5,"avgChangeRate":0.006906},{"month":12,"riseRate":0.4,"avgChangeRate":0.030611}],"exchange":"ASX","name":"FALCON METALS LTD/AUSTRALIA","nameEN":"FALCON METALS LTD/AUSTRALIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FALCON METALS LTD/AUSTRALIA(FAL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FALCON METALS LTD/AUSTRALIA(FAL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FALCON METALS LTD/AUSTRALIA,FAL.AU,FALCON METALS LTD/AUSTRALIA股票,FALCON METALS LTD/AUSTRALIA股票老虎,FALCON METALS LTD/AUSTRALIA股票老虎国际,FALCON METALS LTD/AUSTRALIA行情,FALCON METALS LTD/AUSTRALIA股票行情,FALCON METALS LTD/AUSTRALIA股价,FALCON METALS LTD/AUSTRALIA股市,FALCON METALS LTD/AUSTRALIA股票价格,FALCON METALS LTD/AUSTRALIA股票交易,FALCON METALS LTD/AUSTRALIA股票购买,FALCON METALS LTD/AUSTRALIA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FALCON METALS LTD/AUSTRALIA(FAL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FALCON METALS LTD/AUSTRALIA(FAL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}