FACT II ACQUISITION CORP(FACT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FACT FACT II ACQUISITION CORP

盘后交易 05-21 18:58:41 EDT

10.66

-0.01

-0.09%

盘后10.66

+0.000.00%

16:10 EDT

最高10.69	最低10.65	成交量5,666
今开10.68	昨收10.67	日振幅0.37%
总市值2.59亿	流通市值1.79亿	总股本2,432万
成交额6.05万	换手率0.03%	流通股本1,683万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FACT","market":"US","secType":"STK","nameCN":"FACT II ACQUISITION CORP","latestPrice":10.66,"timestamp":1779393600000,"preClose":10.67,"halted":0,"volume":5666,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:10 EDT","volume":2,"amount":21.32,"timestamp":1779394205432,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009372071227741132,"floatShares":16825859,"shares":24321458,"eps":0.18928857,"marketStatus":"盘后交易","change":-0.01,"latestTime":"05-21 18:58:41 EDT","open":10.68,"high":10.69,"low":10.65,"amount":60498,"amplitude":0.003749,"askPrice":10.7,"askSize":125,"bidPrice":10.58,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.18928857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.67,"preHourTrading":{"tag":"盘前","latestPrice":10.6988,"preClose":10.68,"latestTime":"08:54 EDT","volume":1822,"amount":19489.145074,"timestamp":1779368059822,"change":0.0188,"changeRate":0.00176,"amplitude":0.000749},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:10 EDT","volume":2,"amount":21.32,"timestamp":1779394205432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.011014},"requestUrl":"/m/hq/s/FACT","defaultTab":"news","newsList":[{"id":"1105054547","title":"Precision Aerospace & Defense Group, Inc. 与 FACT II ACQUISITION CORP 就拟议业务合并提交修订版S-4表格注册声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1105054547","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105054547?lang=zh_cn&edition=full","pubTime":"2026-05-20 04:15","pubTimestamp":1779221718,"startTime":"0","endTime":"0","summary":"Precision Aerospace & Defense Group, Inc. 与特殊目的收购公司FACT II ACQUISITION CORP已就双方拟议的业务合并事宜，向美国证券交易委员会提交了一份修订版的S-4表格注册声明。此举标志着双方推进合并交易的关键一步，旨在满足监管要求，为后续的股东投票和交易完成铺平道路。该文件包含了更新的财务信息、业务细节以及合并协议条款，供投资者与监管机构审阅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FACT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124579555","title":"精密航空航天与国防集团将与FACT II收购公司合并成上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1124579555","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124579555?lang=zh_cn&edition=full","pubTime":"2025-12-02 05:30","pubTimestamp":1764624611,"startTime":"0","endTime":"0","summary":"精密航空航天与国防集团将与FACT II收购公司合并，成为一家上市公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FACT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.freedomac2.com","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0181},{"period":"6month","weight":0.0299},{"period":"1year","weight":0.0471},{"period":"ytd","weight":0.025}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FACT II Acquisition Corp.于2024年6月19日在开曼群岛注册成立，其业务目的是与一家或多家企业进行合并、股票交换、资产收购、股票购买、重组或类似的业务组合。","exchange":"NASDAQ","name":"FACT II ACQUISITION CORP","nameEN":"FACT II ACQUISITION CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FACT II ACQUISITION CORP(FACT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FACT II ACQUISITION CORP(FACT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FACT II ACQUISITION CORP,FACT,FACT II ACQUISITION CORP股票,FACT II ACQUISITION CORP股票老虎,FACT II ACQUISITION CORP股票老虎国际,FACT II ACQUISITION CORP行情,FACT II ACQUISITION CORP股票行情,FACT II ACQUISITION CORP股价,FACT II ACQUISITION CORP股市,FACT II ACQUISITION CORP股票价格,FACT II ACQUISITION CORP股票交易,FACT II ACQUISITION CORP股票购买,FACT II ACQUISITION CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FACT II ACQUISITION CORP(FACT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FACT II ACQUISITION CORP(FACT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}