Factorial Energy Inc(FAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAC Factorial Energy Inc

盘前交易 06-18 05:46:47 EDT

14.58

+0.66

+4.74%

盘前14.36

-0.22-1.51%

05:01 EDT

最高15.33	最低13.71	成交量26.60万
今开13.71	昨收13.92	日振幅11.60%
总市值15.60亿	流通市值4.57亿	总股本1.07亿
成交额389.25万	换手率0.85%	流通股本3,133万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAC","market":"US","secType":"STK","nameCN":"Factorial Energy Inc","latestPrice":14.58,"timestamp":1781726400000,"preClose":13.92,"halted":0,"volume":266020,"hourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.58,"latestTime":"05:01 EDT","volume":351,"amount":5091.050016,"timestamp":1781773302299,"change":-0.22,"changeRate":-0.015089,"amplitude":0.01166},"delay":0,"changeRate":0.04741379310344829,"floatShares":31327868,"shares":107023200,"eps":0.23,"marketStatus":"盘前交易","change":0.66,"latestTime":"06-18 05:46:47 EDT","open":13.71,"high":15.325,"low":13.71,"amount":3892544.56652,"amplitude":0.11602,"askPrice":16.06,"askSize":100,"bidPrice":12.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.23,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781789400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.58,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.58,"latestTime":"05:01 EDT","volume":351,"amount":5091.050016,"timestamp":1781773302299,"change":-0.22,"changeRate":-0.015089,"amplitude":0.01166},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.58,"latestTime":"19:56 EDT","volume":1189,"amount":17411.1303,"timestamp":1781740580251,"change":0.1,"changeRate":0.006859,"amplitude":0.014108},"volumeRatio":0.27922773545815555},"requestUrl":"/m/hq/s/FAC","defaultTab":"news","newsList":[{"id":"1153284744","title":"斯特兰蒂斯与Factorial将先进固态电池集成至开发车辆并启动道路测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1153284744","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153284744?lang=zh_cn&edition=full","pubTime":"2026-06-11 20:06","pubTimestamp":1781179566,"startTime":"0","endTime":"0","summary":"斯特兰蒂斯与Factorial Energy Inc.已成功将先进的固态电池技术整合至斯特兰蒂斯的一款开发用车辆中，并正式启动了道路测试阶段。此举标志着双方合作取得了实质性进展，固态电池技术向实际应用迈出了关键一步。通过在实际车辆环境中进行测试，旨在评估该电池系统的性能、安全性及可靠性，为未来大规模商业化应用积累数据与经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471840603","title":"炬光科技账面11亿股东频繁套现5.8亿 刘兴胜率先降薪30%引市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2471840603","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471840603?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:22","pubTimestamp":1727662920,"startTime":"0","endTime":"0","summary":"长江商报消息 ●长江商报记者 黄聪仅仅是上半年亏损2811.92万元，炬光科技就开始降薪。9月27日，炬光科技（688167.SH）发布公告显示，公司于近日接到董事长、总经理刘兴胜及部分董事、管理人员（含外籍）的降薪申请。公告强调，“他们主动提出降薪”。具体降薪幅度为，刘兴胜薪酬下调30%；董事、副总经理田野等部分管理人员...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OdskRc4flblpt8jn0671iFwyPuwbhGSRK8LrlENVihXWkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OdskRc4flblpt8jn0671iFwyPuwbhGSRK8LrlENVihXWkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240930A02IRW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240930A02IRW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.factorialenergy.com","stockEarnings":[{"period":"1week","weight":-0.3355},{"period":"1month","weight":0.4033},{"period":"3month","weight":0.4211},{"period":"6month","weight":0.4155},{"period":"1year","weight":0.458},{"period":"ytd","weight":0.4162}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Factorial Energy Inc.于2024年10月29日成立。Factorial是Factorial Energy Inc.的全资子公司。Factorial是一家总部位于美国的固态电池技术公司，致力于开发高能量密度的下一代电池技术，计划用于无人机、公路车辆、移动机器人、储能以及其他需要高能量密度的应用。","exchange":"NASDAQ","name":"Factorial Energy Inc","nameEN":"Factorial Energy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Factorial Energy Inc(FAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Factorial Energy Inc(FAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Factorial Energy Inc,FAC,Factorial Energy Inc股票,Factorial Energy Inc股票老虎,Factorial Energy Inc股票老虎国际,Factorial Energy Inc行情,Factorial Energy Inc股票行情,Factorial Energy Inc股价,Factorial Energy Inc股市,Factorial Energy Inc股票价格,Factorial Energy Inc股票交易,Factorial Energy Inc股票购买,Factorial Energy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Factorial Energy Inc(FAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Factorial Energy Inc(FAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}