福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

F 福特汽车

休市中 09-18 16:00:00 EDT

13.21

-0.40

-2.94%

盘后13.22

+0.01+0.08%

19:59 EDT

最高13.60	最低12.94	成交量1.11亿
今开13.54	昨收13.61	日振幅4.85%
总市值526.38亿	流通市值524.59亿	总股本39.85亿
成交额14.68亿	换手率2.80%	流通股本39.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":13.21,"timestamp":1789761600000,"preClose":13.61,"halted":0,"volume":111376419,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.01,"changeRate":0.000757,"amplitude":0.003036},"delay":0,"changeRate":-0.02939015429830996,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"休市中","change":-0.4,"latestTime":"09-18 16:00:00 EDT","open":13.54,"high":13.6,"low":12.94,"amount":1468093899.490449,"amplitude":0.048494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":13.61,"dividendRate":0.04542,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.61,"latestTime":"09:29 EDT","volume":188549,"amount":2570307.321411,"timestamp":1789738199999,"change":-0.04,"changeRate":-0.002939,"amplitude":0.01396},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.01,"changeRate":0.000757,"amplitude":0.003036},"volumeRatio":2.576104620283184,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1790308800000,"strike":"13.0","timestamp":1789752954798,"price":0.28,"volume":5000,"amount":140000,"type":"+"},{"symbol":"F","call":true,"expireDate":1790308800000,"strike":"13.0","timestamp":1789745348972,"price":0.22,"volume":2000,"amount":44000,"type":"+"}]},"impliedVol":0.362,"impliedVolPercentile":0.3625},"requestUrl":"/m/hq/s/F","defaultTab":"news","newsList":[{"id":"2668247039","title":"通用汽车(GM.US)股价跌幅扩大至5.8%，福特汽车(F.US)下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668247039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668247039?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:31","pubTimestamp":1789745516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B775SV38.USD","LU0130517989.USD","LU0208291251.USD","LU0648001328.SGD","FRDU","LU0070302665.USD","LU0130103400.USD","LU0648000940.SGD","GM","LU0477156797.USD","LU0072461881.USD","BK4566","LU0345770993.USD","FRDD","BK4230","LU0130518102.USD","LU1201861249.SGD","BK4022","BK4561","LU0006061336.USD","LU0980610538.SGD","LU1861219969.SGD","LU0211331839.USD","BK4555","LU2360107325.USD","BK4516","LU0320765489.SGD","BK4585","LU0477156953.USD","F","LU0162691827.USD","LU1861214812.USD","BK4588","IE00B3S45H60.SGD","BK4099","BK4559","BK4596","HTZ","LU0345770308.USD","LU1201861165.SGD","BK4574","LU1496350502.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164778116","title":"异动解读｜福特汽车盘中下跌3.12%，报13.1899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164778116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164778116?lang=zh_cn&edition=full","pubTime":"2026-09-18 22:45","pubTimestamp":1789742702,"startTime":"0","endTime":"0","summary":"9月18日，福特汽车盘中下跌3.12%，报13.1899美元/股，成交额1.61亿美元。福特汽车所在的汽车制造商行业中，个股普遍走弱。其中，通用汽车跌4.86%，Stellantis NV跌4.46%，Rivian Automotive跌2.37%，法拉利跌1.01%，特斯拉跌0.01%。福特汽车公司是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩，旗下运营福特Blue、福特Model e及福特Pro三大业务板块，覆盖燃油车、混动车、电动车及商用车领域，并通过福特汽车信贷公司提供金融服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125041231","title":"异动解读｜福特汽车盘中上涨3.22%，报13.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125041231","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125041231?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:50","pubTimestamp":1789653008,"startTime":"0","endTime":"0","summary":"9月17日，福特汽车盘中上涨3.22%，报13.751美元/股，成交额8025.69万美元。福特汽车所在的汽车制造商行业中，个股普遍走强。其中，Digital Currency X Technology Inc.涨35.75%，Stellantis NV涨3.46%，通用汽车涨3.23%，Rivian Automotive涨2.46%，特斯拉涨1.77%。福特汽车公司是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩，旗下运营福特Blue、福特Model e及福特Pro三大业务板块，覆盖燃油车、混动车、电动车及商用车领域，并通过福特汽车信贷公司提供金融服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667061425","title":"福特汽车召回2711辆美国车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2667061425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667061425?lang=zh_cn&edition=full","pubTime":"2026-09-15 15:07","pubTimestamp":1789456065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","BK4555","F","BK4588","BK4574","FRDU","BK4585","FRDD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118970961","title":"美国国家公路交通安全管理局：福特汽车召回部分美国市场车辆，油箱脱落与燃油泄漏存安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=1118970961","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118970961?lang=zh_cn&edition=full","pubTime":"2026-09-12 15:05","pubTimestamp":1789196709,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车辆。根据美国国家公路交通安全管理局（NHTSA）发布的信息，此次召回涉及两个主要安全问题。其一，部分车辆的油箱可能发生脱落，这将直接构成道路安全隐患，显著增加碰撞事故的风险。其二，车辆存在燃油泄漏的可能性，该问题不仅可能导致发动机熄火，还会提升火灾发生的风险。NHTSA已就上述情况发出相关公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","F","BK4574","BK4099","FRDU","BK4516","BK4555","FRDD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558528","title":"福特（F）10亿美元升级肯塔基卡车工厂 加码美国本土制造现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558528","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666558528?lang=zh_cn&edition=full","pubTime":"2026-09-11 17:19","pubTimestamp":1789118380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车（F）重申对肯塔基州的长期布局承诺，计划斥资10亿美元，在肯塔基卡车工厂新建一座涂装车间，替换厂区现有涂装设施，推动这一核心制造基地完成现代化升级。福特表示，该项目预计在今年年底前正式破土动工。本次投资是福特近期在肯塔基州系列布局的延续。此前公司已投入约20亿美元改造路易斯维尔装配厂，将其打造为全新通用电动车平台生产基地；另外向格伦代尔的福特能源系统工厂投资20亿美元，用于生产电池储能系统。坐落于路易斯维尔的肯塔基卡车工厂，是福特旗下规模最大、营收贡献最高的生产基地，工厂每45秒就有一台整车下线。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMER","BK4585","BK4588","BK4555","BK4582","BK4099","BK4574","BK4516","FRDU","FRDD","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147826415","title":"异动解读｜福特汽车盘中下跌3.18%，美交通部长抨击其与中国企业商业合作引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826415","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147826415?lang=zh_cn&edition=full","pubTime":"2026-09-10 03:53","pubTimestamp":1788983583,"startTime":"0","endTime":"0","summary":"9月9日，福特汽车盘中下跌3.18%，报13.555美元/股，成交额7.48亿美元。消息面上，美国交通部长Sean Duffy致信福特CEO吉姆·法利，称福特与宁德时代、吉利、比亚迪等中国企业的商业合作\"令人深感担忧\"，构成国家安全风险，并敦促福特切断相关合作关系。福特强烈驳斥该指控，称其为\"不明智的博眼球之举\"，并强调公司正投资在美国本土生产电池。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特遭部长抨击，股价承压跳水","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307914","title":"美交通部长宣称福特汽车与中国商业联系“威胁国家安全”，福特强烈驳斥","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666307914?lang=zh_cn&edition=full","pubTime":"2026-09-09 14:06","pubTimestamp":1788933982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FRDU","BK4585","F","BK4574","BK4099","BK4555","FRDD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372562","title":"福特汽车股价跌4.5%，至盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666372562?lang=zh_cn&edition=full","pubTime":"2026-09-09 03:06","pubTimestamp":1788894379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4574","BK4555","FRDU","FRDD","BK4099","BK4588","F","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111571551","title":"异动解读｜福特汽车盘中下跌3.04%，转向增程式路线引发EV战略疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1111571551","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111571551?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:35","pubTimestamp":1788878103,"startTime":"0","endTime":"0","summary":"9月8日，福特汽车盘中下跌3.04%，报14.18美元/股，成交额9528.54万美元。消息面上，福特汽车联合Stellantis、现代汽车加速布局增程式电动车，福特此前已叫停纯电版F-150 Lightning项目，计划将其转型为增程版本。这一战略转向被市场解读为对纯电路线的退却，叠加福特8月美国总销量同比下降10.3%、电动车销量同比暴跌79%至仅2197辆的疲软数据，投资者对其电动化转型前景信心承压。同业中，特斯拉同期上涨2.78%，形成鲜明反差，进一步加剧市场对福特竞争力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特汽车下跌，转增程引战略疑虑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665812321","title":"福特（F）、Stellantis（STLA）、现代汽车加速布局EREV增程式电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=2665812321","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665812321?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:58","pubTimestamp":1788861519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特（F）、Stellantis（STLA）、现代汽车等海外车企正推进增程式电动车（EREV）新品落地。该类车型配备燃油发电机，电池耗尽后可通过发电机补能。据外媒消息，Stellantis计划于今年晚些时候至2027年初推出Jeep大瓦格尼SUV，后续再推出Ram 1500 REV增程皮卡。这款皮卡搭载大容量电池与V6燃油增程发动机，最高续航可达690英里。现代汽车将在2027年推出胜达Santa Fe SUV的EREV版本，续航约600英里，旗下豪华品牌捷尼赛思也会布局同类产品。福特此前已经叫停纯电版F-150 Lightning项目，计划将该皮卡转型为EREV增程版本推出。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4574","FRDD","BK4555","EEMO","FRDU","STLA","BK4588","BK4585","F","BK4534","BK4099","LU1064927863.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118246300","title":"NHTSA对特定2015-2018款福特Edge的2.0升EcoBoost发动机启动缺陷调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1118246300","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118246300?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:08","pubTimestamp":1788858490,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局（NHTSA）正式开启了一项缺陷调查，矛头直指部分2015至2018年款福特Edge车型所搭载的2.0升EcoBoost发动机。这一举动，无疑为众多车主心中的疑虑又添上了一把火。据悉，该调查的启动，源于对这款发动机潜在问题的深入关切。值得注意的是，福特汽车（Ford）此番被推至风口浪尖，其旗下这款颇受欢迎的SUV车型，如今却要面临监管机构的严格审视。问题的核心，在于那台声名在外的涡轮增压发动机，其性能与可靠性是否真如宣传那般坚不可摧。NHTSA此举，意味着将系统性地收集和分析相关数据，以评估是否存在影响行车安全的实质性缺陷。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4099","F","BK4585","BK4574","BK4555","FRDD","BK4516","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812842","title":"福特为3万美元电动卡车设定目标：首年销量10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812842","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664812842?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:12","pubTimestamp":1788390763,"startTime":"0","endTime":"0","summary":"据知情人士透露，福特为其新款电动卡车设定了一个雄心勃勃的目标，该销售规模在美国市场此前只有特斯拉实现过。福特计划在这款卡车投产首年实现超 10 万辆的销量。这款名为福特 Fathom 的电动卡车起售价约 3 万美元，将于明年上市。除电动汽车龙头特斯拉之外，尚无其他车企能够在美国市场实现单一电动车型年销10万辆。排在特斯拉之后的通用汽车2025年全美纯电汽车总销量接近17万辆，但该销量来自旗下三个不同品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-03/doc-iniqnyah7158316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TSLP","BK4551","LU2023250330.USD","TSLL","LU2403377893.USD","LU0320765059.SGD","BK4534","ELOL","LU2168564495.EUR","SG9999015986.USD","LU2420271590.USD","LU0345770308.USD","FRDD","LU0672654240.SGD","LU1778281490.HKD","WATS","LU2750360997.AUD","BK4588","LU2326559502.SGD","LU2357305700.SGD","LU1366192091.USD","LU0823411888.USD","LU0316494557.USD","LU1861215975.USD","IE00B19Z8W00.USD","LU0234570918.USD","LU2471134879.HKD","TSLZ","LU2168564065.EUR","BK4527","LU2471134523.USD","LU0053666078.USD","LU0077335932.USD","LU0964807845.USD","LU1861220033.SGD","TLA","LU1066051811.HKD","SMOG","LU1551013425.SGD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU2417539215.USD","LU0820562030.AUD","LU2471134952.CNY","BK4612","LU1720051017.SGD","LU1066051498.USD","LU0082616367.USD","TESC","LU0719512351.SGD","LU0109391861.USD","LU1551013342.USD","LU2360106780.USD","LU0708995401.HKD","BK4604","BK4533","IE00BK4W5L77.USD","TSDD","LU2290526834.HKD","BK4511","LU0198837287.USD","BK4574","LU2249611893.SGD","LU2250418816.HKD","LU1066053197.SGD","LU1629891620.HKD","BK4555","TSLG","CRSH","LU2756315664.SGD","TSLO","HK0000914686.HKD","07766","F","STSLAmain","IE00B1BXHZ80.USD","LU1674673691.USD","BK4550","LU1861558580.USD","LU2108987350.USD","LU2471134796.USD","BK4516","LU2213496289.HKD","LU0345769631.USD","LU0234572021.USD","LU0133085943.USD","LU0689472784.USD","LU0345770993.USD","LU2063271972.USD","LU2236285917.USD","LU0820561909.HKD","LU1145028129.USD","FDRV","BK4592","TSLA","TSLW","TSLS","09766","LU1435385759.SGD","IE00B19Z9505.USD","IE00BJLML261.HKD","TSLY","BK4099","LU0210536198.USD","LU2756315318.SGD","TSLR","LU1429558221.USD","LU0345769128.USD","IE00BK4W5M84.HKD","SG9999015978.USD","BK4598","LU2168564222.USD","LU2456880835.USD","TSLT","TSLQ","LU1914381329.SGD","LU2602419157.SGD","FRDU","LU2168564149.EUR","LU1852331112.SGD","07366","WANT","LU0323591593.USD","SG9999015952.SGD","09366","LU1267930730.SGD","IE00B19Z8X17.USD","LU0348723411.USD","LU1861559042.SGD","LIT","BK4543","LU1839511570.USD","HK0000914660.USD","LU2168563687.JPY","LU0466842654.USD","LU0820561818.USD","LU2360107168.USD","TESL","LU1066051225.USD","LU2896262040.SGD","TSLI","TSYY","LU1232071149.USD","BK4585","LU0056508442.USD","LU0097036916.USD","LU2462157665.USD","SG9999015945.SGD","LU0823414478.USD","TEST","LU2087621335.USD","IE0034235303.USD","TSL","BK4581","IE00BWXC8680.SGD","LU0943347566.SGD","LU1674673428.USD","TSII","LU2750360641.GBP","BK4548","LU1720051108.HKD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142461984","title":"福特Fathom起售价约3万美元 明年上市 将在肯塔基州路易斯维尔新装配线生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1142461984","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142461984?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:03","pubTimestamp":1788390199,"startTime":"0","endTime":"0","summary":"福特Fathom即将登场，起售价锁定在3万美元左右。这款备受瞩目的新车计划于明年正式发售，其生产任务将交由肯塔基州路易斯维尔的一座全新装配线承担。\n定价策略上，福特Fathom瞄准了亲民市场，约3万美元的起步价无疑将吸引大量消费者的目光。时间表方面，该车型定于明年投放市场，届时消费者便可一睹其真容。\n生产布局同样引人关注——路易斯维尔的新装配线将成为这款车型的诞生之地。这一举措不仅彰显了福特对制造环节的持续投入，更体现了其在美国本土的生产承诺。随着这一新车型的推进，福特正稳步扩大其产品阵容，为不同细分市场注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4585","BK4555","BK4588","BK4099","BK4516","F","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146352481","title":"福特汽车目标：全新Fathom电动卡车首年产量突破10万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1146352481","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146352481?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:02","pubTimestamp":1788390133,"startTime":"0","endTime":"0","summary":"福特汽车公司雄心勃勃，计划在全新Fathom电动卡车投产的第一年内，达成超过10万辆的销售目标。这家汽车巨头正在全力推进其电动化战略，力图在日益激烈的电动汽车市场中抢占先机。据悉，这一目标彰显了福特对电动卡车市场的坚定信心，也反映出公司对自身制造能力和市场需求预测的高度乐观。福特方面暂未透露更多细节，但这一消息已足以在资本市场和行业内引发广泛讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4585","BK4516","BK4555","FRDD","BK4588","BK4099","FRDU","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664848084","title":"核心皮卡供应加速恢复！福特汽车(F.US)F-150月产量创两年新高 8月新车销量仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2664848084","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664848084?lang=zh_cn&edition=full","pubTime":"2026-09-02 23:43","pubTimestamp":1788363813,"startTime":"0","endTime":"0","summary":"不过，在供应端逐渐恢复正常之际，福特美国市场销售仍然承压，8月新车销量同比下降10.3%，连续第八个月出现同比下滑。其中，福特8月共生产57,504辆F-150，创过去两年来最高单月产量。福特预计，这一供应链事故将在今年给公司造成约15亿美元的损失。尽管产量正在快速恢复，福特经销商目前的F系列皮卡库存仍低于正常水平。除了此前F系列供应不足外，福特表示，今年销量同比表现还受到其他因素影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"核心皮卡供应加速恢复！福特汽车(F.US)F-150月产量创两年新高 8月新车销量仍承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FRDD","BK4588","BK4574","BK4516","BK4555","BK4585","BK4099","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664123778","title":"福特汽车(F.US)8月销量为170,681辆，同比下降10.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664123778","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664123778?lang=zh_cn&edition=full","pubTime":"2026-09-02 21:25","pubTimestamp":1788355534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4574","BK4555","BK4588","FRDU","BK4516","F","FRDD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664611028","title":"福特汽车支付230万美元，了结美国平等就业机会委员会提出的种族骚扰相关指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664611028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664611028?lang=zh_cn&edition=full","pubTime":"2026-09-02 05:38","pubTimestamp":1788298680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4588","FRDD","BK4574","BK4585","FRDU","BK4555","BK4516","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172418063","title":"美国国家公路交通安全管理局公告：福特汽车召回部分在美车辆——动力丧失与视野受损或增碰撞风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1172418063","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172418063?lang=zh_cn&edition=full","pubTime":"2026-09-01 15:05","pubTimestamp":1788246334,"startTime":"0","endTime":"0","summary":"福特汽车公司正对部分美国市场车辆发起召回行动。究其原因，驾驶过程中动力突然丧失，将显著提升车辆发生碰撞事故的概率。更令人担忧的是，前大灯功能失灵或挡风玻璃清洗系统故障，也可能导致驾驶员视野受限，从而进一步加剧行车安全隐患。上述信息源自美国国家公路交通安全管理局（NHTSA）发布的最新公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4588","BK4585","BK4516","BK4574","FRDD","FRDU","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191099525","title":"异动解读｜福特汽车盘中下跌3.05%，报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191099525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191099525?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:26","pubTimestamp":1787581619,"startTime":"0","endTime":"0","summary":"8月24日，福特汽车盘中下跌3.05%，报13.97美元/股，成交额1.31亿美元。福特汽车所在的汽车制造商行业中，个股普遍走弱：小鹏集团跌7.18%，特斯拉跌2.49%，法拉利跌1.89%，通用汽车跌1.29%，Rivian Automotive涨0.41%。福特汽车公司是一家全球性汽车公司，总部位于密歇根州迪尔伯恩，业务涵盖福特Blue（燃油及混动车）、福特Model e（电动车）及福特Pro（商用车）三大板块，产品包括卡车、SUV、商用货车及林肯豪华车等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ford.com","stockEarnings":[{"period":"1week","weight":-0.0544},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0605},{"period":"6month","weight":0.1467},{"period":"1year","weight":0.1252},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"福特汽车公司于1919年在特拉华州注册成立，是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩。该公司起源于总部位于密歇根州的福特汽车公司，由亨利·福特于1903年创立，旨在设计和制造汽车。福特设计并交付范围广泛的车辆，包括卡车、运动型多功能车、商用货车、轿车和林肯豪华车，以及BlueCruise驾驶辅助技术和数字安全解决方案等互联服务。其运营分为三个以客户为中心的业务板块：福特Blue，专注于汽油动力和混合动力汽车；福特Model e，致力于电动和软件定义汽车；以及福特Pro，提供商用车和服务。福特还通过福特汽车信贷公司LLC提供金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.026625},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.000526},{"month":3,"riseRate":0.565217,"avgChangeRate":0.017686},{"month":4,"riseRate":0.595745,"avgChangeRate":0.058585},{"month":5,"riseRate":0.574468,"avgChangeRate":0.018775},{"month":6,"riseRate":0.595745,"avgChangeRate":0.002346},{"month":7,"riseRate":0.446809,"avgChangeRate":0.007441},{"month":8,"riseRate":0.361702,"avgChangeRate":-0.021853},{"month":9,"riseRate":0.382979,"avgChangeRate":-0.017002},{"month":10,"riseRate":0.543478,"avgChangeRate":0.001959},{"month":11,"riseRate":0.565217,"avgChangeRate":0.029467},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00464}],"exchange":"NYSE","name":"福特汽车","nameEN":"Ford"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福特汽车,F,福特汽车股票,福特汽车股票老虎,福特汽车股票老虎国际,福特汽车行情,福特汽车股票行情,福特汽车股价,福特汽车股市,福特汽车股票价格,福特汽车股票交易,福特汽车股票购买,福特汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}