福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

F 福特汽车

休市中 10-30 16:00:00 EDT

12.25

-0.11

-0.89%

盘后12.23

-0.02-0.16%

19:59 EDT

最高12.34	最低12.12	成交量4,506万
今开12.28	昨收12.36	日振幅1.78%
总市值488.12亿	流通市值486.47亿	总股本39.85亿
成交额5.51亿	换手率1.13%	流通股本39.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":12.25,"timestamp":1793390400000,"preClose":12.36,"halted":0,"volume":45056303,"hourTrading":{"tag":"盘后","latestPrice":12.2298,"preClose":12.25,"latestTime":"19:59 EDT","volume":2429223,"amount":29760344.0761,"timestamp":1793404795533,"change":-0.0202,"changeRate":-0.001649,"amplitude":0.006531},"delay":0,"changeRate":-0.008899676375404486,"floatShares":3971154842,"shares":3984692630,"eps":-1.958257,"marketStatus":"休市中","change":-0.11,"latestTime":"10-30 16:00:00 EDT","open":12.28,"high":12.34,"low":12.1203,"amount":550661824.8843141,"amplitude":0.017775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.958257,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":12.36,"dividendRate":0.04898,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.36,"latestTime":"09:29 EDT","volume":122033,"amount":1504898.020502,"timestamp":1793366998772,"change":-0.11,"changeRate":-0.0089,"amplitude":0.011327},"postHourTrading":{"tag":"盘后","latestPrice":12.2298,"preClose":12.25,"latestTime":"19:59 EDT","volume":2429223,"amount":29760344.0761,"timestamp":1793404795533,"change":-0.0202,"changeRate":-0.001649,"amplitude":0.006531},"volumeRatio":0.912417973303204,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1795150800000,"strike":"12.0","timestamp":1793371217431,"price":0.5,"volume":1367,"amount":68350,"type":"-"},{"symbol":"F","call":false,"expireDate":1793332800000,"strike":"12.0","timestamp":1793374964976,"price":0.02,"volume":1001,"amount":2002,"type":"+"}]},"impliedVol":0.3732,"impliedVolPercentile":0.4183},"requestUrl":"/m/hq/s/F","defaultTab":"news","newsList":[{"id":"2679241358","title":"市场消息：福特汽车(F.US)CEO设定了销量增长20%的目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679241358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679241358?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:19","pubTimestamp":1793380799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4574","BK4099","FRDD","F","FRDU","BK4516","BK4585","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679413302","title":"福特汽车首席执行官计划到2032年实现销量增长20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679413302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679413302?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:19","pubTimestamp":1793380771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["F","BK4099","BK4516","BK4555","FRDU","FRDD","BK4588","BK4574","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679529991","title":"高盛下调福特汽车目标价至12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679529991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679529991?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:36","pubTimestamp":1793352990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345770308.USD","LU2237438978.USD","BK4574","BK4099","LU1804176565.USD","FRDD","BK4555","LU2471134523.USD","LU0251131958.USD","LU2237443622.USD","LU1868836591.USD","LU0096364046.USD","LU0251142724.SGD","LU1868836914.USD","LU0345770993.USD","IE0004091025.USD","LU2237443382.USD","IE0034235188.USD","LU1144417596.USD","LU1868837136.USD","LU2896262040.SGD","LU1868837300.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1894683264.USD","UDN","GSX","LU0106831901.USD","IE00BSNM7G36.USD","BK4588","LU0868494708.USD","LU0942090050.USD","LU2237443465.HKD","LU2750360641.GBP","IE00BFXG1179.USD","LU0061475181.USD","IE00B19Z3581.USD","LU0742534661.SGD","F","IE0004086264.USD","LU1868836757.USD","LU1894683348.USD","LU2471134796.USD","UUP","BK4552","BK4585","FRDU","LU1668664300.SGD","IE0002270589.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679443641","title":"大宗商品成本逆风加码至 25 亿美元，福特汽车Q3 核心利润仍逆势微升4%，上调全年指引下限","url":"https://stock-news.laohu8.com/highlight/detail?id=2679443641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679443641?lang=zh_cn&edition=full","pubTime":"2026-10-29 07:15","pubTimestamp":1793229319,"startTime":"0","endTime":"0","summary":"当季营收 495 亿美元，同比下滑 2%；调整后每股收益 0.49 美元，同比增长 9%，高于市场一致预期 0.40 美元。净利润 20 亿美元，同比下滑 17%。公司预计 Model e 全年亏损将落在此前 40 亿–45 亿美元指引的下限。公司同时宣布第四季度每股派息 15 美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1514774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"大宗商品成本逆风加码至 25 亿美元，福特汽车Q3 核心利润仍逆势微升4%，上调全年指引下限","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FRDD","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679041627","title":"福特汽车三季度调整后每股收益为0.49美元，分析师预期0.41美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679041627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679041627?lang=zh_cn&edition=full","pubTime":"2026-10-29 04:05","pubTimestamp":1793217953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4574","FRDD","FRDU","BK4099","BK4555","UDN","BK4585","BK4588","BK4516","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134331579","title":"财报前瞻 | 福特汽车本季度营收预计增8.03%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1134331579","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134331579?lang=zh_cn&edition=full","pubTime":"2026-10-21 09:01","pubTimestamp":1792544483,"startTime":"0","endTime":"0","summary":"福特汽车将于2026年10月28日披露新一季业绩，市场预期收入与盈利将温和增长，关注卡车与费用控制对利润的支撑。市场一致预期本季度福特汽车收入为465.34亿美元，同比增加8.03%；调整后每股收益为0.41美元，同比增加11.78%。上季度福特汽车收入为448.91亿美元，同比下降4.37%；毛利率为7.32%；归属于母公司股东的净利润为-13.27亿美元，净利率为-2.75%；调整后每股收益为0.42美元，同比增加13.51%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 福特汽车本季度营收预计增8.03%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675518846","title":"汽车股盘中走高 福特汽车（F）涨2.68%、特斯拉（TSLA）涨1.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675518846","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675518846?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:09","pubTimestamp":1792159751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股汽车股盘中走高，截至发稿，福特汽车 涨2.68%，Stellantis NV涨2.30%，丰田汽车涨2.07%，通用汽车涨2.07%，特斯拉涨1.50%。RBC维持对通用汽车股票的跑赢大盘评级，并将目标价从100美元上调至102美元；维持特斯拉股票的跑赢大盘评级，目标价为480美元；同时维持福特汽车的行业表现评级，目标价为15美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","07766","LU1435385759.SGD","GM","BK4592","TSLL","LU2403377893.USD","IE00BSNM7G36.USD","BK4598","LU1914381329.SGD","SMOG","TSLA","LU2213496289.HKD","TSLQ","LU2420271590.USD","IE00B3S45H60.SGD","LU0130103400.USD","LCDL","LU0719512351.SGD","BK4534","BK4551","LU1064927863.SGD","LU2236285917.USD","LU0234570918.USD","IE00BJLML261.HKD","LU2063271972.USD","LU1551013342.USD","LU1674673428.USD","LU0198837287.USD","BK4559","LU2168563687.JPY","HK0000914686.HKD","BK4566","HK0000914660.USD","LU0477156953.USD","LU1066051225.USD","LU0082616367.USD","WATS","LU0466842654.USD","LU0130517989.USD","LU0345770308.USD","LU0820561818.USD","RVNL","TEST","BK4588","IE00B19Z8W00.USD","BK4550","LU0345769128.USD","IE00B1BXHZ80.USD","TSII","LU0077335932.USD","LU1366192091.USD","BK4555","LU0006061336.USD","TM","LU1861219969.SGD","SG9999015952.SGD","09766","LU1548497426.USD","LU1066053197.SGD","LU2471134879.HKD","BK4581","BK4612","FDRV","LU0323591593.USD","TSLT","TSLR","TSLY","LU2168564149.EUR","LU0345769631.USD","LU1861559042.SGD","LU2087621335.USD","FRDD","LU0316494557.USD","TSLW","SG9999015978.USD","LU1861215975.USD","TESC","LU1861220033.SGD","TSLP","RIVC","IE00B19Z9505.USD","TSLS","LU0708995401.HKD","LU2471134952.CNY","BK4533","CRSH","ELOL","IE0034235303.USD","IE00BK4W5L77.USD","LCIZ","LU0133085943.USD","FRDU","LU0320765489.SGD","LU1145028129.USD","TSLI","BK4543","BK4561","LU0053666078.USD","LU0964807845.USD","LU0477156797.USD","LU0823414478.USD","BK4511","LU2602419157.SGD","LU0208291251.USD","LU2108987350.USD","TESL","TSL","BK4516","LU0689472784.USD","LU1861558580.USD","LU0056508442.USD","LU0980610538.SGD","BK4099","LU2360107168.USD","LU1861214812.USD","LU1066051498.USD","LU1429558221.USD","BK4574","LU0130102774.USD","LU1839511570.USD","LU0820561909.HKD","BK4585","BK4527","LU2168564065.EUR","BK4548","LU0072461881.USD","LU0097036916.USD","LU2471134523.USD","LU2756315318.SGD","STLA","STSLAmain","LU0943347566.SGD","TSLO","LU2290526834.HKD","TSYY","LU2896262040.SGD","LU2471134796.USD","LIT","IDRV","LU2750360641.GBP","LU1852331112.SGD","LU2357305700.SGD","LU2417539215.USD","LU1720051017.SGD","LCID","SG9999015945.SGD","BK4604","LU0109391861.USD","RIVN","07366","TLA","BK4547","IE00B1XK9C88.USD","LU2360107325.USD","03160","LU1267930730.SGD","LU1551013425.SGD","BK4596","LU2168564222.USD","LU1629891620.HKD","LU1232071149.USD","SG9999015986.USD","IE00B19Z8X17.USD","LU0345770993.USD","LU1720051108.HKD","LU2462157665.USD","LU0648001328.SGD","LU1778281490.HKD","LU2250418816.HKD","LU0130518102.USD","LU2326559502.SGD","WANT","LU0648000940.SGD","LU1496350502.SGD","LU0162691827.USD","LU2360106780.USD","LU0820562030.AUD","09366","LU0211331839.USD","TSDD","TSLG","LU0210536198.USD","LU2756315664.SGD","LU0070302665.USD","LU1066051811.HKD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLZ","LU0320765059.SGD","LU1201861165.SGD","LU2023250330.USD","LU0672654240.SGD","LU2249611893.SGD","LU0234572021.USD","LU2168564495.EUR","F","LU1674673691.USD","LU2750360997.AUD","LU0823411888.USD","IE00B775SV38.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164180097","title":"异动解读｜福特汽车盘中上涨3.13%，投行下调目标价后股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1164180097","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164180097?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:02","pubTimestamp":1792159367,"startTime":"0","endTime":"0","summary":"10月16日，福特汽车盘中上涨3.13%，报12.695美元/股，成交额7746.49万美元。近期消息面上，多家投行连续调整福特目标价，最新一项为摩根大通将其目标价从17美元下调至16美元，市场平均目标价约15.90美元。此前，德意志银行、瑞银及高盛也分别将福特目标价下调至15美元、15美元和14美元，但部分机构仍维持增持或买入观点。临近10月28日财报窗口，股价在连续预期下修后出现反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福特汽车盘中反弹，机构下调目标价后获支撑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674823662","title":"小摩下调福特汽车目标价至16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674823662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674823662?lang=zh_cn&edition=full","pubTime":"2026-10-12 11:25","pubTimestamp":1791775506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2211815571.USD","LU2756315318.SGD","IE00BHPRN162.USD","FRDD","LU1280957306.USD","BK4207","JPMO","LU2236285917.USD","F","JPO","LU2381873111.SGD","LU1548497426.USD","LU2023250330.USD","BK4566","LU2023250504.SGD","LU2054465674.USD","UUP","IYF","LU2242649171.HKD","FNCL","LU2106854487.HKD","IE00BJTD4N35.SGD","FTXO","FRDU","VFH","XLF","IXG","TRUF","KBWB","BK4534","UYG","LU0868494708.USD","BK4555","LU2417539215.USD","LU1363072403.SGD","LU1894683264.USD","LU0157215616.USD","LU0265550946.USD","UDN","LU2746668461.USD","IYG","LU0689472784.USD","LU1894683348.USD","TFNS","LU2168564222.USD","LU2237443978.SGD","LU0943347566.SGD","LU0320765646.SGD","LU1668664300.SGD","LU0882574139.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748499","title":"福特汽车（F）盘中下跌1.79% 三季度销量同比下降6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748499","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672748499?lang=zh_cn&edition=full","pubTime":"2026-10-02 23:34","pubTimestamp":1790955245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车（F）盘中股价下跌1.79%，暂报12.05美元，成交额1.74亿美元。消息面上，福特汽车第三季度销量同比下降6.6%至509,764辆，主因是Escape和林肯Corsair车型的逐步停产。若剔除停产车型影响，销量基本与去年同期持平。具体而言，传统燃油车需求韧性较强，最畅销的F系列皮卡销量增长2.4%，Super Duty产量创下19年来最佳纪录，Explorer与Bronco Sport等SUV销量也实现双位数增长。然而，电动化转型遭遇明显阻力，纯电汽车与混合动力汽车销量分别大幅下滑80.2%和19.7%，拖累整体电动车销量大跌41.3%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4574","BK4555","BK4099","FRDD","FRDU","BK4585","BK4588","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672924712","title":"福特汽车第三季度美国混合动力汽车销量下降19.7%，至44,308辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672924712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672924712?lang=zh_cn&edition=full","pubTime":"2026-10-02 21:15","pubTimestamp":1790946911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","FRDU","CARU","FRDD","BK4516","BK4585","BK4555","BK4574","F","FDIS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672862147","title":"福特汽车股价下跌2.6%，创5月13日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672862147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672862147?lang=zh_cn&edition=full","pubTime":"2026-10-01 00:26","pubTimestamp":1790785577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FRDD","BK4099","F","BK4516","BK4555","BK4585","BK4574","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670278475","title":"福特汽车正在召回11405辆美国车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2670278475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670278475?lang=zh_cn&edition=full","pubTime":"2026-09-26 15:11","pubTimestamp":1790406691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FRDU","F","BK4574","BK4516","BK4099","BK4585","BK4555","BK4588","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668247039","title":"通用汽车(GM.US)股价跌幅扩大至5.8%，福特汽车(F.US)下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668247039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668247039?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:31","pubTimestamp":1789745516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GM","LU0130517989.USD","IE00B775SV38.USD","LU1861214812.USD","LU1201861249.SGD","LU0980610538.SGD","BK4099","HTZ","BK4596","BK4588","LU2360107325.USD","FRDU","LU0130518102.USD","BK4559","BK4566","BK4561","BK4230","BK4574","LU0345770993.USD","BK4555","LU0477156797.USD","F","BK4516","LU0648000940.SGD","BK4585","IE00B3S45H60.SGD","LU1496350502.SGD","LU0345770308.USD","BK4022","LU0477156953.USD","LU0208291251.USD","LU0130102774.USD","LU0211331839.USD","LU1201861165.SGD","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0006061336.USD","LU0072461881.USD","LU1861219969.SGD","FRDD","LU0320765489.SGD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164778116","title":"异动解读｜福特汽车盘中下跌3.12%，报13.1899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164778116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164778116?lang=zh_cn&edition=full","pubTime":"2026-09-18 22:45","pubTimestamp":1789742702,"startTime":"0","endTime":"0","summary":"9月18日，福特汽车盘中下跌3.12%，报13.1899美元/股，成交额1.61亿美元。福特汽车所在的汽车制造商行业中，个股普遍走弱。其中，通用汽车跌4.86%，Stellantis NV跌4.46%，Rivian Automotive跌2.37%，法拉利跌1.01%，特斯拉跌0.01%。福特汽车公司是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩，旗下运营福特Blue、福特Model e及福特Pro三大业务板块，覆盖燃油车、混动车、电动车及商用车领域，并通过福特汽车信贷公司提供金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125041231","title":"异动解读｜福特汽车盘中上涨3.22%，报13.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125041231","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125041231?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:50","pubTimestamp":1789653008,"startTime":"0","endTime":"0","summary":"9月17日，福特汽车盘中上涨3.22%，报13.751美元/股，成交额8025.69万美元。福特汽车所在的汽车制造商行业中，个股普遍走强。其中，Digital Currency X Technology Inc.涨35.75%，Stellantis NV涨3.46%，通用汽车涨3.23%，Rivian Automotive涨2.46%，特斯拉涨1.77%。福特汽车公司是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩，旗下运营福特Blue、福特Model e及福特Pro三大业务板块，覆盖燃油车、混动车、电动车及商用车领域，并通过福特汽车信贷公司提供金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667061425","title":"福特汽车召回2711辆美国车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2667061425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667061425?lang=zh_cn&edition=full","pubTime":"2026-09-15 15:07","pubTimestamp":1789456065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4574","FRDD","F","BK4099","BK4588","BK4585","FRDU","BK4516","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118970961","title":"美国国家公路交通安全管理局：福特汽车召回部分美国市场车辆，油箱脱落与燃油泄漏存安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=1118970961","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118970961?lang=zh_cn&edition=full","pubTime":"2026-09-12 15:05","pubTimestamp":1789196709,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车辆。根据美国国家公路交通安全管理局（NHTSA）发布的信息，此次召回涉及两个主要安全问题。其一，部分车辆的油箱可能发生脱落，这将直接构成道路安全隐患，显著增加碰撞事故的风险。其二，车辆存在燃油泄漏的可能性，该问题不仅可能导致发动机熄火，还会提升火灾发生的风险。NHTSA已就上述情况发出相关公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","FRDD","FRDU","BK4099","BK4555","BK4585","BK4588","BK4516","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558528","title":"福特（F）10亿美元升级肯塔基卡车工厂 加码美国本土制造现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558528","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666558528?lang=zh_cn&edition=full","pubTime":"2026-09-11 17:19","pubTimestamp":1789118380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车（F）重申对肯塔基州的长期布局承诺，计划斥资10亿美元，在肯塔基卡车工厂新建一座涂装车间，替换厂区现有涂装设施，推动这一核心制造基地完成现代化升级。福特表示，该项目预计在今年年底前正式破土动工。本次投资是福特近期在肯塔基州系列布局的延续。此前公司已投入约20亿美元改造路易斯维尔装配厂，将其打造为全新通用电动车平台生产基地；另外向格伦代尔的福特能源系统工厂投资20亿美元，用于生产电池储能系统。坐落于路易斯维尔的肯塔基卡车工厂，是福特旗下规模最大、营收贡献最高的生产基地，工厂每45秒就有一台整车下线。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4099","BK4582","BK4516","BK4588","F","FRDD","FRDU","AMER","BK4555","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147826415","title":"异动解读｜福特汽车盘中下跌3.18%，美交通部长抨击其与中国企业商业合作引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826415","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147826415?lang=zh_cn&edition=full","pubTime":"2026-09-10 03:53","pubTimestamp":1788983583,"startTime":"0","endTime":"0","summary":"9月9日，福特汽车盘中下跌3.18%，报13.555美元/股，成交额7.48亿美元。消息面上，美国交通部长Sean Duffy致信福特CEO吉姆·法利，称福特与宁德时代、吉利、比亚迪等中国企业的商业合作\"令人深感担忧\"，构成国家安全风险，并敦促福特切断相关合作关系。福特强烈驳斥该指控，称其为\"不明智的博眼球之举\"，并强调公司正投资在美国本土生产电池。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特遭部长抨击，股价承压跳水","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ford.com","stockEarnings":[{"period":"1week","weight":0.056},{"period":"1month","weight":0.0158},{"period":"3month","weight":-0.1655},{"period":"6month","weight":0.0311},{"period":"1year","weight":-0.062},{"period":"ytd","weight":-0.0663}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"福特汽车公司于1919年在特拉华州注册成立，是一家全球性的移动出行和汽车公司，总部位于密歇根州迪尔伯恩。该公司起源于总部位于密歇根州的福特汽车公司，由亨利·福特于1903年创立，旨在设计和制造汽车。福特设计并交付范围广泛的车辆，包括卡车、运动型多功能车、商用货车、轿车和林肯豪华车，以及BlueCruise驾驶辅助技术和数字安全解决方案等互联服务。其运营分为三个以客户为中心的业务板块：福特Blue，专注于汽油动力和混合动力汽车；福特Model e，致力于电动和软件定义汽车；以及福特Pro，提供商用车和服务。福特还通过福特汽车信贷公司LLC提供金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.026625},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.000526},{"month":3,"riseRate":0.565217,"avgChangeRate":0.017686},{"month":4,"riseRate":0.595745,"avgChangeRate":0.058585},{"month":5,"riseRate":0.574468,"avgChangeRate":0.018775},{"month":6,"riseRate":0.595745,"avgChangeRate":0.002346},{"month":7,"riseRate":0.446809,"avgChangeRate":0.007441},{"month":8,"riseRate":0.361702,"avgChangeRate":-0.021853},{"month":9,"riseRate":0.382979,"avgChangeRate":-0.018757},{"month":10,"riseRate":0.553191,"avgChangeRate":0.002253},{"month":11,"riseRate":0.565217,"avgChangeRate":0.029467},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00464}],"exchange":"NYSE","name":"福特汽车","nameEN":"Ford"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福特汽车,F,福特汽车股票,福特汽车股票老虎,福特汽车股票老虎国际,福特汽车行情,福特汽车股票行情,福特汽车股价,福特汽车股市,福特汽车股票价格,福特汽车股票交易,福特汽车股票购买,福特汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福特汽车(F)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福特汽车(F)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}