欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZU 欧盟国家ETF-iShares MSCI

休市中 07-31 16:00:00 EDT

69.57

-0.08

-0.11%

盘后69.57

+0.000.00%

19:34 EDT

最高69.73	最低68.83	成交量121.68万
今开69.69	昨收69.65	日振幅1.29%
总市值96.35亿	流通市值96.35亿	总股本1.39亿
成交额8,446万	换手率0.88%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":69.57,"timestamp":1785528000000,"preClose":69.65,"halted":0,"volume":1216820,"hourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.57,"latestTime":"19:34 EDT","volume":52838,"amount":3675938.81,"timestamp":1785540850262,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011486001435751974,"floatShares":138500001,"shares":138500001,"eps":7.137794,"marketStatus":"休市中","change":-0.08,"latestTime":"07-31 16:00:00 EDT","open":69.69,"high":69.725,"low":68.83,"amount":84463630.42348,"amplitude":0.01285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.65,"sharesOutstanding":149000000,"nav":69.534713,"aum":9630557750.5,"dividendRate":0.02628,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.65,"latestTime":"09:01 EDT","volume":11,"amount":769.2999599999999,"timestamp":1785502871657,"change":0.35,"changeRate":0.005025,"amplitude":0.005025},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.57,"latestTime":"19:34 EDT","volume":52838,"amount":3675938.81,"timestamp":1785540850262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4149231002371332,"impliedVol":0.1633,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/EZU","defaultTab":"news","newsList":[{"id":"2655351395","title":"欧洲央行科赫尔表示：秋季，欧洲央行管理委员会将根据最新获得的数据做出决策，以使欧元区通胀持续回归2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655351395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655351395?lang=zh_cn&edition=full","pubTime":"2026-07-31 17:08","pubTimestamp":1785488911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EFU","IGRO","IDEV","TXUE","BCIL","DBEF","GSEU","ACWX","PRXI","SCZ","EFZ","FLEU","VDG","VEU","VGK","EURZ","FHIL","ISVL","AQEC","IEUR","STXI","XEML","IDHQ","DWCR","FDD","SCHF","IMOM","RODM","FID","QBIF","EUIG","PTEU","TLCI","IMFL","FDTS","VNIE","MFSI","EZU","PCEB","NBIE","DDLS","HOLA","VSGX","DBEZ","EUFN","FLEE","PXF","BINT","OEUR","BBEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653927834","title":"德国经济信息研究会：尽管如此，伊朗冲突走势及油价相关的不确定性，仍然是影响经济复苏前景的关键因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653927834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653927834?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:01","pubTimestamp":1784624485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","WTIU","USE","IEO","XLEX","BWET","XES","FTXN","DBEU","XEML","FLEU","IXC","FSXEmain","PXE","BNO","EZU","FLGR","DUG","DBO","OILK","PXJ","UGA","WEEI","FEUZ","FGM","UAE","OIH","SPXT","ERX","DRLL","OILT","USOI","HEDJ","EWG","VOOV","PEJ","DAX","GUSH","SDOG","DBC","OILU","DBE","DIG","BK4570","HEZU","USL","DRIP","DBEZ","OPPE","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783382","title":"德国经济信息研究会：出口导向型行业及内需均实现了持续增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653783382?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:00","pubTimestamp":1784624456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","OPPE","DBEZ","BK4585","FLGR","XEML","FGM","FEUZ","HEDJ","EWG","FLEU","HEZU","DBEU","EZU","FSXEmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173122","title":"德国经济部：年中之际德国经济呈现出谨慎企稳态势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651173122?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:23","pubTimestamp":1784017420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEZU","BK4585","EWG","HEDJ","FLEU","EZU","FGM","DBEU","FLGR","OPPE","DBEZ","FSXEmain","FEUZ","DAX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173133","title":"德国经济部：企业破产数量仍处于异常高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651173133?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:21","pubTimestamp":1784017305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLEU","HEZU","OPPE","FLGR","BK4585","FSXEmain","FGM","DBEZ","DAX","BK4588","DBEU","HEDJ","EWG","EZU","FEUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650181910","title":"德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650181910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650181910?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:16","pubTimestamp":1783678606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","DBEU","BK4588","DAX","FGM","EWG","FSXEmain","BK4585","DBEZ","EZU","FLEU","VLKAY","OPPE","FEUZ","HEDJ","HEZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607110","title":"凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649607110?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","DBEZ","FLEU","HEZU","FGM","BK4585","DBEU","FLGR","FSXEmain","HEDJ","EZU","OPPE","FEUZ","DAX","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648658428","title":"稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国","url":"https://stock-news.laohu8.com/highlight/detail?id=2648658428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648658428?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:59","pubTimestamp":1783051174,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币支付与发行基础设施 Bridge 官方宣布，已在卢森堡成功获得《加密资产市场法规》（MiCA）下的加密资产服务提供商授权，以及电子货币机构（EMI）牌照。凭借该双重许可，其合规业务范围将覆盖全部 27 个欧盟成员国。\n\n据悉，此举将大幅拓展 Bridge 在欧洲市场的稳定币服务能力。基于新牌照，欧洲企业和开发者现可通过单一的集成接口，为其客户提供支持全欧盟通用的实名虚拟 IBAN 及欧元账户。此外，企业还能够合规发行定制化的欧元稳定币，以应用于跨境资金调拨及机构间的高效低成本结算等场景。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","ICRC","CRCD","LU1668664300.SGD","BK4585","LU1861217088.USD","CRCA","CRCL","CRCG","CRCO","BK4023","LU0106831901.USD","LU1791807156.HKD","LU2360107671.USD","CCUP","FSXEmain","LU1861558580.USD","LU1861220207.SGD","EZU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645882271","title":"欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645882271?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:33","pubTimestamp":1782207228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商协会最新数据显示，受电动汽车 需求的强劲推动，2026年5月欧盟乘用车市场迎来连续第四个月增长。具体而言，5月份欧盟新车注册量同比增长3.2%，达到955,013辆。今年前五个月，欧盟纯电动汽车累计注册量已达950,521辆，其中意大利、法国和德国成为核心增长引擎。特斯拉5月份在欧盟市场售出21,767辆，较去年同期大幅增长约152%，其在欧盟的市场份额也从2025年的0.9%快速催熟至2.3%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU2249611893.SGD","LU2602419157.SGD","IE00B19Z8X17.USD","LU1066051811.HKD","LU2290526834.HKD","LU1066053197.SGD","LU1674673691.USD","LU2250418816.HKD","SG9999015945.SGD","LU2750360997.AUD","LU1145028129.USD","FSXEmain","BK4548","LU0082616367.USD","LU2213496289.HKD","LU0719512351.SGD","LU1066051225.USD","IE00BK4W5L77.USD","TSLY","LU0820562030.AUD","LU0097036916.USD","SG9999015986.USD","LU0210536198.USD","VLKAY","LU2462157665.USD","TSLT","EZU","LU1720051017.SGD","LU2168563687.JPY","LU1861558580.USD","BK4516","TSYY","BK4585","LU0689472784.USD","LU1551013425.SGD","LU0056508442.USD","BK4550","LU0820561909.HKD","LU1852331112.SGD","LU0345769631.USD","IE00BWXC8680.SGD","002594","TSLG","TEST","LU0345770993.USD","SG9999015978.USD","TSL","BK4511","TESL","IE00B1XK9C88.USD","BK4527","BK4555","LU2087621335.USD","LU2896262040.SGD","HK0000914660.USD","BK4551","IE00B19Z8W00.USD","IE00BJLML261.HKD","TSLL","LU1720051108.HKD","09766","LU0823411888.USD","TSLR","LU2471134879.HKD","LU2756315664.SGD","LU2360106780.USD","LU1366192091.USD","07366","07766","01211","BK4534","LU1629891620.HKD","IE00BSNM7G36.USD","TLA","TSLP","BK4099","BYDDY","LU2168564065.EUR","LU0320765059.SGD","LU1839511570.USD","LU0345769128.USD","LU1267930730.SGD","LU0820561818.USD","LU1551013342.USD","TSLO","BK4574","LU0109391861.USD","LU1861559042.SGD","LU2471134523.USD","BK4612","BK4543","LU1548497426.USD","LU1066051498.USD","LU2360107168.USD","LU2417539215.USD","LU2456880835.USD","TSLA","LU0345770308.USD","BK4598","LU2471134952.CNY","LU2236285917.USD","BK4588","LU0466842654.USD","LU1778281490.HKD","EVS.SI","LU0672654240.SGD","LU0133085943.USD","LU2471134796.USD","TSLW","TSLS","LU0964807845.USD","LU2420271590.USD","LU1861215975.USD","LU2168564495.EUR","LU2326559502.SGD","09366","LU2168564222.USD","SG9999015952.SGD","TSLQ","LU1861220033.SGD","TSLZ","BK4533","LU0823414478.USD","LU2403377893.USD","LU2168564149.EUR","LU0234572021.USD","LU0316494557.USD","TSDD","LU1429558221.USD","LU2063271972.USD","BK4581","HK0000914686.HKD","LU0323591593.USD","LU1435385759.SGD","LU0053666078.USD","CRSH","LU2108987350.USD","LU0708995401.HKD","LU2357305700.SGD","TSII","LU2750360641.GBP","LU2023250330.USD","LU0198837287.USD","IE0034235303.USD","TSLI","LU0943347566.SGD","LU0077335932.USD","BK4592","LU1914381329.SGD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","BK4604","LU0348723411.USD","LU0234570918.USD","LU1674673428.USD","LU1232071149.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239644/ishares-msci-emu-etf","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.0178},{"period":"3month","weight":0.0432},{"period":"6month","weight":0.0437},{"period":"1year","weight":0.198},{"period":"ytd","weight":0.0853}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000942},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006341},{"month":3,"riseRate":0.615385,"avgChangeRate":0.004566},{"month":4,"riseRate":0.730769,"avgChangeRate":0.032154},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002163},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.02114},{"month":7,"riseRate":0.615385,"avgChangeRate":0.010559},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008544},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.01358},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011627},{"month":11,"riseRate":0.576923,"avgChangeRate":0.019744},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012265}],"exchange":"CBOE","name":"欧盟国家ETF-iShares MSCI","nameEN":"iShares MSCI Eurozone ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧盟国家ETF-iShares MSCI,EZU,欧盟国家ETF-iShares MSCI股票,欧盟国家ETF-iShares MSCI股票老虎,欧盟国家ETF-iShares MSCI股票老虎国际,欧盟国家ETF-iShares MSCI行情,欧盟国家ETF-iShares MSCI股票行情,欧盟国家ETF-iShares MSCI股价,欧盟国家ETF-iShares MSCI股市,欧盟国家ETF-iShares MSCI股票价格,欧盟国家ETF-iShares MSCI股票交易,欧盟国家ETF-iShares MSCI股票购买,欧盟国家ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}