易捷航空(EZJ.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

EZJ.UK 易捷航空

未开盘 11-04 16:30:00 GMT 延时

524.40

+3.40

+0.65%

最高524.40	最低516.60	成交量144.08万
今开518.80	昨收521.00	日振幅1.50%
总市值3,949亿	流通市值3,234亿	总股本7.53亿
成交额7.54亿	换手率0.23%	流通股本6.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZJ.UK","market":"UK","secType":"STK","nameCN":"易捷航空","latestPrice":524.4,"timestamp":1730737800000,"preClose":521,"halted":0,"volume":1440828,"delay":15,"floatShares":616773157,"shares":753143403,"eps":49.3288,"marketStatus":"未开盘","marketStatusCode":0,"change":3.4,"latestTime":"11-04 16:30:00 GMT 延时","open":518.8,"high":524.4,"low":516.6,"amount":753701132,"amplitude":0.014971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":49.3288,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730793600000},"adr":0,"adjPreClose":521,"adrRate":0,"openAndCloseTimeList":[[1730707200000,1730737800000]],"volumeRatio":0.701634,"nameEN":"EASYJET PLC","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":1500},"requestUrl":"/m/hq/s/EZJ.UK","defaultTab":"news","newsList":[{"id":"2479430078","title":"欧洲股市：在关键数据和美国科技巨头财报公布前上涨，能源股下跌限制涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2479430078","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479430078?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:55","pubTimestamp":1730138119,"startTime":"0","endTime":"0","summary":"路透10月28日 - 欧洲主要股指周一收盘上涨，大多数板块上涨盖过了能源股走低带来的拖累，投资者关注本周晚些时候将公布的重要经济数据和美国科技巨头的财报。泛欧STOXX 600指数.STOXX收盘上涨0.4%，上周录得三周来首次下跌。法国 CAC 40 指数 .FCHI 创一周新高，上涨0.79%，西班牙 IBEX 35 指数 .IBEX是欧元区涨幅最大的指数。其他可能为欧洲和其他全球市场定调的因素包括本周苹果 AAPL.O和微软 MSFT.O 等美国科技巨头的财报，以及11月5日的美国大选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL6T3M40IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ.UK","COST"],"gpt_icon":1},{"id":"2462183441","title":"英国富时100指数成分股预计将剔除博柏利(Burberry)和易捷航空(EasyJet)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2462183441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462183441?lang=zh_cn&edition=full","pubTime":"2024-08-27 23:54","pubTimestamp":1724774055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRBY.UK","BK5009","BK5147","EZJ.UK",".UKX.UK","BURBY"],"gpt_icon":0},{"id":"2453026858","title":"易捷航空首席执行官：没有看到任何需求疲软的迹象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453026858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453026858?lang=zh_cn&edition=full","pubTime":"2024-07-24 14:58","pubTimestamp":1721804285,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK5009","EZJ.UK"],"gpt_icon":0},{"id":"2439915955","title":"西班牙消费者权益部对瑞安航空、易捷航空、VOLOTEA和IAG旗下VUELING收取客舱行李费的行为处以1.5亿欧元罚款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439915955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439915955?lang=zh_cn&edition=full","pubTime":"2024-05-31 15:43","pubTimestamp":1717141434,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAG","BK4017","FXE","EUO","MEURmain","BK5009","EZJ.UK","EURmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easyjet.com/en/","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.0764},{"period":"3month","weight":0.2145},{"period":"6month","weight":-0.038},{"period":"1year","weight":0.3899},{"period":"ytd","weight":0.0299}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"easyJet plc, together with its subsidiaries, operates as an airline carrier primarily in Europe. As of September 30, 2019, the company operated 1,051 routes and a fleet of 331 aircrafts. It also engages in the trading and leasing of aircrafts, as well as tour operations; and the provision of graphic design services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.057114},{"month":2,"riseRate":0.5,"avgChangeRate":0.001966},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.024651},{"month":4,"riseRate":0.541667,"avgChangeRate":-0.003983},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.024497},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.045974},{"month":7,"riseRate":0.5,"avgChangeRate":0.007742},{"month":8,"riseRate":0.458333,"avgChangeRate":0.006096},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.029791},{"month":10,"riseRate":0.666667,"avgChangeRate":0.066925},{"month":11,"riseRate":0.708333,"avgChangeRate":0.06656},{"month":12,"riseRate":0.833333,"avgChangeRate":0.029874}],"exchange":"LSE","name":"易捷航空","nameEN":"EASYJET PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易捷航空(EZJ.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易捷航空(EZJ.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易捷航空,EZJ.UK,易捷航空股票,易捷航空股票老虎,易捷航空股票老虎国际,易捷航空行情,易捷航空股票行情,易捷航空股价,易捷航空股市,易捷航空股票价格,易捷航空股票交易,易捷航空股票购买,易捷航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易捷航空(EZJ.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易捷航空(EZJ.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}