易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZGO 易电行

未开盘 07-23 16:00:00 EDT

0.3959

+0.0235

+6.31%

盘后0.3958

-0.0001-0.03%

19:55 EDT

最高0.3980	最低0.3717	成交量8.48万
今开0.3800	昨收0.3724	日振幅7.06%
总市值224.68万	流通市值217.69万	总股本567.52万
成交额3.30万	换手率1.54%	流通股本549.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":0.3959,"timestamp":1753300800000,"preClose":0.3724,"halted":0,"volume":84843,"hourTrading":{"tag":"盘后","latestPrice":0.3958,"preClose":0.3959,"latestTime":"19:55 EDT","volume":1643,"amount":650.406,"timestamp":1753314906239},"delay":0,"floatShares":5498600,"shares":5675172,"eps":-1.146475,"marketStatus":"未开盘","change":0.0235,"latestTime":"07-23 16:00:00 EDT","open":0.38,"high":0.398,"low":0.3717,"amount":32971.218326639995,"amplitude":0.070623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.146475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"listingDate":1611637200000,"exchange":"NASDAQ","adjPreClose":0.3724,"preHourTrading":{"tag":"盘前","latestPrice":0.3997,"preClose":0.3724,"latestTime":"09:28 EDT","volume":154,"amount":60.85379916,"timestamp":1753277286381},"postHourTrading":{"tag":"盘后","latestPrice":0.3958,"preClose":0.3959,"latestTime":"19:55 EDT","volume":1643,"amount":650.406,"timestamp":1753314906239},"volumeRatio":0.808716},"requestUrl":"/m/hq/s/EZGO","defaultTab":"news","newsList":[{"id":"2551116659","title":"易电行7月15日成交额为2.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116659?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:06","pubTimestamp":1752631615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，易电行成交额为2.36万美元，成交额较昨日减少55.74%，当日成交量为6.61万股。易电行于2025年7月15日跌3.85%，报0.353美元，该股过去5个交易日涨3.98%，年初至今跌56.91%，过去60日涨12.98%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100700a6ac4828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716100700a6ac4828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2551829511","title":"易电行盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551829511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551829511?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:58","pubTimestamp":1752501497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时58分，易电行股票出现波动，股价大幅拉升5.14%。截至发稿，该股报0.360美元/股，成交量3.5702万股，换手率0.63%，振幅2.57%。易电行股票所在的汽车行业中，整体跌幅为0.74%。其相关个股中，Massimo Group、易电行、Twin Vee Powercats Co.涨幅较大，易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为0.69%、0.47%、0.22%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、易电行，振幅分别为7.52%、3.45%、2.57%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215817a44a2988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215817a44a2988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2550016726","title":"易电行7月10日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550016726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550016726?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:07","pubTimestamp":1752199665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，易电行成交额为3.09万美元，成交额较昨日减少24.97%，当日成交量为9.17万股。易电行于2025年7月10日涨6.12%，报0.345美元，该股过去5个交易日涨4.58%，年初至今跌57.81%，过去60日涨9.21%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100754a6a2aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100754a6a2aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2550698023","title":"易电行7月9日成交额为4.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698023?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:04","pubTimestamp":1752113089,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，易电行成交额为4.12万美元，成交额较昨日减少82.98%，当日成交量为12.44万股。易电行于2025年7月9日跌4.13%，报0.325美元，该股过去5个交易日涨1.31%，年初至今跌60.24%，过去60日涨3.24%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100453a4417110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100453a4417110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2550657423","title":"易电行盘中异动 下午盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550657423?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:05","pubTimestamp":1752084313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时05分，易电行股票出现波动，股价大幅下挫5.60%。截至发稿，该股报0.320美元/股，成交量11.2509万股，换手率1.98%，振幅3.80%。易电行股票所在的汽车行业中，整体涨幅为0.71%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020513979feefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020513979feefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2550503898","title":"易电行7月8日成交额为24.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503898?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:02","pubTimestamp":1752026570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，易电行成交额为24.21万美元，成交额较昨日减少85.31%，当日成交量为75.21万股。易电行于2025年7月8日涨5.54%，报0.339美元，该股过去5个交易日涨4.37%，年初至今跌58.53%，过去60日涨7.34%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100252a69e3a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100252a69e3a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2549679523","title":"易电行盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549679523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549679523?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:33","pubTimestamp":1751981606,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时33分，易电行股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.303美元/股，成交量43.6725万股，换手率7.70%，振幅2.24%。易电行股票所在的汽车行业中，整体涨幅为0.36%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213326a43e318d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213326a43e318d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2549560921","title":"易电行7月7日成交额为164.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560921?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:02","pubTimestamp":1751940140,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，易电行成交额为164.81万美元，成交额较昨日增加10993.13%，当日成交量为521.12万股。易电行于2025年7月7日跌1.11%，报0.321美元，该股过去5个交易日跌3.48%，年初至今跌60.71%，过去60日涨10.07%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100229a69c0662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100229a69c0662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2548819337","title":"易电行7月3日成交额为1.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548819337?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:03","pubTimestamp":1751594621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，易电行成交额为1.49万美元，成交额较昨日减少52.84%，当日成交量为4.59万股。易电行于2025年7月3日跌1.43%，报0.325美元，该股过去5个交易日跌4.41%，年初至今跌60.27%，过去60日涨4.17%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100350a4ce6512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100350a4ce6512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2548840604","title":"易电行7月2日成交额为3.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548840604?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:02","pubTimestamp":1751508144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，易电行成交额为3.15万美元，成交额较昨日减少78.41%，当日成交量为9.94万股。易电行于2025年7月2日涨2.71%，报0.33美元，该股过去5个交易日跌3.03%，年初至今跌59.69%，过去60日涨3.03%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100230a72b9eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100230a72b9eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2548830616","title":"易电行7月1日成交额为14.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830616?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:01","pubTimestamp":1751421694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，易电行成交额为14.59万美元，成交额较昨日增加906.61%，当日成交量为46.05万股。易电行于2025年7月1日跌1.38%，报0.321美元，该股过去5个交易日跌2.73%，年初至今跌60.76%，过去60日跌10.83%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100135a4ca06cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100135a4ca06cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2548040446","title":"易电行6月30日成交额为1.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040446","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040446?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:57","pubTimestamp":1751335036,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，易电行成交额为1.45万美元，成交额较昨日增加3.34%，当日成交量为4.44万股。易电行于2025年6月30日跌2.13%，报0.325美元，该股过去5个交易日跌0.15%，年初至今跌60.21%，过去60日跌6.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.45万|3.34%|4.44万|#|2025-06-27|1.40万|-76.75%|4.28万|#|2025-06-26|6.03万|424.21%|18.98万|#|2025-06-25|1.15万|183.56%|3.43万|#|2025-06-24|4058.00|-82.07%|1.24万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务，同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095723a7274225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095723a7274225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2546747450","title":"易电行盘中异动 股价大跌5.68%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546747450?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:12","pubTimestamp":1751037170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时12分，易电行股票出现异动，股价大幅下挫5.68%。截至发稿，该股报0.320美元/股，成交量9245股，换手率0.16%，振幅6.21%。易电行股票所在的汽车行业中，整体涨幅为0.64%。其相关个股中，Vision Marine Technologies Inc.、温尼巴格实业、海洋产品涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、温尼巴格实业较为活跃，换手率分别为2.65%、1.99%、0.60%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、康迪车业，振幅分别为13.85%、7.12%、5.54%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231250952e438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231250952e438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2546765372","title":"易电行6月25日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546765372?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:02","pubTimestamp":1750903376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，易电行成交额为1.15万美元，成交额较昨日增加183.56%，当日成交量为3.43万股。易电行于2025年6月25日涨3.09%，报0.34美元，该股过去5个交易日涨5.92%，年初至今跌58.44%，过去60日跌5.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.15万|183.56%|3.43万|#|2025-06-24|4058.00|-82.07%|1.24万|#|2025-06-23|2.26万|-30.59%|7.06万|#|2025-06-20|3.26万|0.03%|10.21万|#|2025-06-18|3.26万|42.27%|9.91万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务，同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100303a4be4698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100303a4be4698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2546513263","title":"易电行6月24日成交额为4058.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546513263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546513263?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:00","pubTimestamp":1750816811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，易电行成交额为4058.00美元，成交额较昨日减少82.07%，当日成交量为1.24万股。易电行于2025年6月24日涨1.26%，报0.33美元，该股过去5个交易日跌5.77%，年初至今跌59.68%，过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4058.00|-82.07%|1.24万|#|2025-06-23|2.26万|-30.59%|7.06万|#|2025-06-20|3.26万|0.03%|10.21万|#|2025-06-18|3.26万|42.27%|9.91万|#|2025-06-17|2.29万|103.34%|6.91万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务，同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100019a4bc6928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100019a4bc6928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2545270674","title":"易电行6月23日成交额为2.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545270674?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:59","pubTimestamp":1750730390,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，易电行成交额为2.26万美元，成交额较昨日减少30.59%，当日成交量为7.06万股。易电行于2025年6月23日跌0.31%，报0.326美元，该股过去5个交易日跌8.51%，年初至今跌60.18%，过去60日跌14.06%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095959a4ba8aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095959a4ba8aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2545101936","title":"易电行6月20日成交额为3.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101936?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:00","pubTimestamp":1750471225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，易电行成交额为3.26万美元，成交额较昨日增加0.03%，当日成交量为10.21万股。易电行于2025年6月20日跌0.7%，报0.327美元，该股过去5个交易日跌12.41%，年初至今跌60.06%，过去60日跌14.03%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100035a4b592ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100035a4b592ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2544017469","title":"易电行盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544017469?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:41","pubTimestamp":1750264890,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时41分，易电行股票出现异动，股价快速上涨6.98%。截至发稿，该股报0.343美元/股，成交量4.7551万股，换手率0.84%，振幅3.46%。易电行股票所在的汽车行业中，整体涨幅为1.15%。其相关个股中，易电行、Massimo Group、Mastercraft Boat Holdings, Inc.涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行较为活跃，换手率分别为5.09%、1.97%、0.91%，振幅较大的相关个股有Massimo Group、易电行、Vision Marine Technologies Inc.，振幅分别为6.03%、5.73%、3.83%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004130a710de02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004130a710de02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2544998173","title":"易电行盘中异动 大幅跳水5.34%报0.331美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544998173?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:45","pubTimestamp":1750167913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时45分，易电行股票出现波动，股价快速下跌5.34%。截至发稿，该股报0.331美元/股，成交量8944股，换手率0.16%，振幅1.86%。易电行股票所在的汽车行业中，整体跌幅为0.74%。其相关个股中，Twin Vee Powercats Co.、Massimo Group、康迪车业涨幅较大，Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为0.38%、0.16%、0.15%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、哈雷戴维森，振幅分别为4.55%、1.86%、1.23%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214514a4ae777d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214514a4ae777d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2543633839","title":"易电行盘中异动 早盘股价大跌5.98%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633839?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:07","pubTimestamp":1749823654,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时07分，易电行股票出现波动，股价快速下跌5.98%。截至发稿，该股报0.351美元/股，成交量5830股，换手率0.10%，振幅0.05%。易电行股票所在的汽车行业中，整体跌幅为0.84%。其相关个股中，Massimo Group、Brp Inc.、Malibu Boats, Inc.涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为1.28%、0.39%、0.16%，振幅较大的相关个股有康迪车业、Twin Vee Powercats Co.、Vision Marine Technologies Inc.，振幅分别为4.30%、3.43%、3.25%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220734977e5264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220734977e5264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezgotech.com.cn","stockEarnings":[{"period":"1week","weight":0.0967},{"period":"1month","weight":0.2155},{"period":"3month","weight":0.2669},{"period":"6month","weight":-0.2298},{"period":"1year","weight":-0.7698},{"period":"ytd","weight":-0.5161}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易电行科技有限公司（“EZGO”），是一家根据英属维尔京群岛（“BVI”）法律于2019年1月24日注册成立的控股公司。公司借助在中华人民共和国境内设立的公司进行运营。\n        公司初步建立了以电动二轮车、三轮车生产销售为核心，辅以智能电子设备设计开发和充电桩运营为补充的业务形态。易电行目前能生产30多款休闲电动三轮车和30多款新国标电动自行车以及电动摩托车，轻便摩托车，产品畅销国内，同时远销到东南亚，中东，中东欧，北美等地。目前，公司聚焦电动二轮、三轮车的生产制造和销售，未来将继续向产业链上下游拓展，适时调整企业的发展战略，逐步发展成为一家行业领先的低碳、智能电动二轮、三轮车制造企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.002754},{"month":2,"riseRate":0.6,"avgChangeRate":-0.040947},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008589},{"month":4,"riseRate":0.2,"avgChangeRate":-0.127898},{"month":5,"riseRate":0,"avgChangeRate":-0.093422},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048655},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004042},{"month":8,"riseRate":0.75,"avgChangeRate":0.071746},{"month":9,"riseRate":0,"avgChangeRate":-0.363284},{"month":10,"riseRate":0.25,"avgChangeRate":-0.128911},{"month":11,"riseRate":0.25,"avgChangeRate":-0.07658},{"month":12,"riseRate":0.5,"avgChangeRate":0.089576}],"exchange":"NASDAQ","name":"易电行","nameEN":"EZGO Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易电行,EZGO,易电行股票,易电行股票老虎,易电行股票老虎国际,易电行行情,易电行股票行情,易电行股价,易电行股市,易电行股票价格,易电行股票交易,易电行股票购买,易电行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}