易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZGO 易电行

盘前交易 05-03 06:00:32 EDT

1.80

-0.11

-5.76%

最高1.99	最低1.69	成交量11.90万
今开1.93	昨收1.91	日振幅15.71%
总市值454.96万	流通市值423.18万	总股本252.76万
成交额21.44万	换手率5.06%	流通股本235.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":1.8,"timestamp":1714680000000,"preClose":1.91,"halted":0,"volume":118983,"delay":0,"floatShares":2350990,"shares":2527576,"eps":-5.91353,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.11,"latestTime":"05-03 06:00:32 EDT","open":1.93,"high":1.99,"low":1.69,"amount":214365.1984248,"amplitude":0.157068,"askPrice":2.17,"askSize":100,"bidPrice":1.68,"bidSize":740,"shortable":0,"etf":0,"ttmEps":-5.91353,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":0,"listingDate":1611637200000,"adjPreClose":1.8,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.8,"latestTime":"19:15 EDT","volume":6547,"amount":12269.075,"timestamp":1714691743987},"volumeRatio":0.790404309356647},"requestUrl":"/m/hq/s/EZGO","defaultTab":"news","newsList":[{"id":"2432993166","title":"易电行盘中异动 下午盘大幅下挫6.02%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432993166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432993166?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:31","pubTimestamp":1714674704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时31分，易电行股票出现异动，股价大幅下挫6.02%。截至发稿，该股报1.80美元/股，成交量3.1036万股，换手率1.22%，振幅8.43%。易电行股票所在的汽车行业中，整体涨幅为0.85%。其相关个股中，海洋产品、Vision Marine Technologies Inc.、温尼巴格实业涨幅较大，Malibu Boats, Inc.、易电行、温尼巴格实业较为活跃，换手率分别为1.94%、1.22%、0.50%，振幅较大的相关个股有Twin Vee Powercats Co.、Forza X1, Inc.、Massimo Group，振幅分别为17.03%、9.29%、8.67%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030231447925b564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030231447925b564&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431386373","title":"易电行盘中异动 早盘股价大跌5.18%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431386373","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431386373?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:32","pubTimestamp":1714397550,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时32分，易电行股票出现波动，股价大幅下跌5.18%。截至发稿，该股报2.01美元/股，成交量2179股，换手率0.09%，振幅0.00%。易电行股票所在的汽车行业中，整体涨幅为0.32%。其相关个股中，Ree Automotive Ltd.、Arcimoto, Inc.、Lci Industries涨幅较大，易电行、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为0.09%、0.04%、0.02%，振幅较大的相关个股有Vision Marine Technologies Inc.、Arcimoto, Inc.、宾士域，振幅分别为6.75%、2.13%、1.12%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429213230861ea15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429213230861ea15e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430323263","title":"易电行盘中异动 股价大涨5.98%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430323263","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430323263?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:24","pubTimestamp":1714065895,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时24分，易电行股票出现波动，股价急速拉升5.98%。截至发稿，该股报1.95美元/股，成交量4.5945万股，换手率1.80%，振幅5.98%。易电行股票所在的汽车行业中，整体跌幅为4.84%。其相关个股中，易电行、海洋产品、Ree Automotive Ltd.涨幅较大，哈雷戴维森、易电行、北极星较为活跃，换手率分别为4.91%、1.82%、1.49%，振幅较大的相关个股有Forza X1, Inc.、哈雷戴维森、Vision Marine Technologies Inc.，振幅分别为17.94%、16.10%、8.04%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426012456861e92ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426012456861e92ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429911148","title":"易电行盘中异动 股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429911148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429911148?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:19","pubTimestamp":1713892741,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时19分，易电行股票出现波动，股价大幅下跌5.13%。截至发稿，该股报1.85美元/股，成交量12.0069万股，换手率4.70%，振幅4.70%。易电行股票所在的汽车行业中，整体涨幅为1.31%。其相关个股中，Ree Automotive Ltd.、Lci Industries、哈雷戴维森涨幅较大，易电行、北极星、Malibu Boats, Inc.较为活跃，换手率分别为4.70%、1.48%、1.12%，振幅较大的相关个股有Forza X1, Inc.、Ree Automotive Ltd.、Twin Vee Powercats Co.，振幅分别为8.43%、8.38%、7.47%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401190287e82e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401190287e82e39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429388922","title":"易电行盘中异动 急速下跌5.08%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429388922","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429388922?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:01","pubTimestamp":1713794496,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时01分，易电行股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.87美元/股，成交量4.3127万股，换手率1.69%，振幅6.09%。易电行股票所在的汽车行业中，整体涨幅为1.11%。其相关个股中，Ree Automotive Ltd.、Vision Marine Technologies Inc.、Massimo Group涨幅较大，易电行、Malibu Boats, Inc.、北极星较为活跃，换手率分别为1.72%、0.30%、0.12%，振幅较大的相关个股有Vision Marine Technologies Inc.、Ree Automotive Ltd.、易电行，振幅分别为13.07%、7.84%、6.09%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220136861e7d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220136861e7d90&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428443652","title":"易电行盘中异动 股价大跌5.21%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428443652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428443652?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:30","pubTimestamp":1713533451,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时30分，易电行股票出现异动，股价急速下挫5.21%。截至发稿，该股报1.80美元/股，成交量1.2527万股，换手率0.49%，振幅0.00%。易电行股票所在的汽车行业中，整体跌幅为0.62%。其相关个股中，Forza X1, Inc.、Lci Industries、Massimo Group涨幅较大，易电行、Vision Marine Technologies Inc.、Arcimoto, Inc.较为活跃，换手率分别为0.50%、0.14%、0.12%，振幅较大的相关个股有Malibu Boats, Inc.、Massimo Group、Lci Industries，振幅分别为0.76%、0.49%、0.05%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130527a541b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130527a541b9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428591525","title":"易电行盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591525","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428591525?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:30","pubTimestamp":1713447034,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时30分，易电行股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.80美元/股，成交量4.805万股，换手率1.88%，振幅0.53%。易电行股票所在的汽车行业中，整体跌幅为2.11%。其产品类别包括电动自行车，智能无人巡逻车，电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821303479218ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821303479218ea1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428345664","title":"易电行盘中异动 早盘股价大涨6.10%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345664","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428345664?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:32","pubTimestamp":1713360738,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时32分，易电行股票出现异动，股价大幅上涨6.10%。截至发稿，该股报1.83美元/股，成交量54.3837万股，换手率21.29%，振幅5.12%。易电行股票所在的汽车行业中，整体涨幅为0.24%。其相关个股中，Vision Marine Technologies Inc.、Massimo Group、易电行涨幅较大，易电行、Vision Marine Technologies Inc.、Massimo Group较为活跃，换手率分别为21.36%、0.17%、0.13%，振幅较大的相关个股有易电行、Massimo Group、Vision Marine Technologies Inc.，振幅分别为5.12%、4.91%、1.62%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213218878a1455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213218878a1455&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820166","title":"易电行盘中异动 早盘大幅跳水5.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820166?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:41","pubTimestamp":1713274907,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时41分，易电行股票出现异动，股价大幅下跌5.95%。截至发稿，该股报1.74美元/股，成交量4.2422万股，换手率1.66%，振幅2.16%。易电行股票所在的汽车行业中，整体跌幅为1.72%。其相关个股中，Massimo Group、Arcimoto, Inc.、Forza X1, Inc.涨幅较大，易电行、温尼巴格实业、Mastercraft Boat Holdings, Inc.较为活跃，换手率分别为1.66%、0.08%、0.08%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、Forza X1, Inc.，振幅分别为14.12%、3.51%、2.89%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621414787e80fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621414787e80fa1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427005994","title":"易电行盘中异动 早盘股价大跌12.62%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427005994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427005994?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，易电行股票出现波动，股价急速跳水12.62%。截至发稿，该股报1.80美元/股，成交量15.3453万股，换手率6.01%，振幅2.91%。易电行股票所在的汽车行业中，整体跌幅为0.11%。其相关个股中，Twin Vee Powercats Co.、Forza X1, Inc.、Ree Automotive Ltd.涨幅较大，易电行、温尼巴格实业、Malibu Boats, Inc.较为活跃，换手率分别为6.05%、0.06%、0.05%，振幅较大的相关个股有易电行、温尼巴格实业、Vision Marine Technologies Inc.，振幅分别为2.91%、0.51%、0.00%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213101877fcab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213101877fcab6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426778747","title":"易电行盘中异动 早盘股价大涨16.50%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426778747","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426778747?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:32","pubTimestamp":1712928727,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时32分，易电行股票出现波动，股价急速拉升16.50%。截至发稿，该股报1.85美元/股，成交量4.1749万股，换手率1.63%，振幅10.06%。易电行股票所在的汽车行业中，整体跌幅为0.64%。其相关个股中，易电行、Forza X1, Inc.、Arcimoto, Inc.涨幅较大，易电行、Malibu Boats, Inc.、温尼巴格实业较为活跃，换手率分别为1.63%、0.05%、0.02%，振幅较大的相关个股有易电行、Brp Inc.、Malibu Boats, Inc.，振幅分别为10.06%、1.34%、1.15%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213207876f4682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213207876f4682&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250889","title":"易电行盘中异动 早盘快速拉升8.55%报0.047美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250889","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250889?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:31","pubTimestamp":1712842262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时31分，易电行股票出现异动，股价急速拉升8.55%。截至发稿，该股报0.047美元/股，成交量71.8001万股，换手率0.70%，振幅0.00%。易电行股票所在的汽车行业中，整体跌幅为0.22%。其相关个股中，易电行、海洋产品、Massimo Group涨幅较大，易电行、Arcimoto, Inc.、Ree Automotive Ltd.较为活跃，换手率分别为0.70%、0.10%、0.02%，振幅较大的相关个股有易电行、Malibu Boats, Inc.、哈雷戴维森，振幅分别为4.39%、2.02%、0.46%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131028b108e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131028b108e47&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492336","title":"易电行股价重挫17.50% 市值跌87.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492336?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755878,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，易电行股票出现异动，股价快速跳水17.50%。截至发稿，该股报0.050美元/股，成交量187.903万股，换手率1.86%，振幅4.83%。易电行股票所在的汽车行业中，整体跌幅为1.79%。其相关个股中，Twin Vee Powercats Co.、Forza X1, Inc.、Arcimoto, Inc.涨幅较大，易电行、Ree Automotive Ltd.、Massimo Group较为活跃，换手率分别为1.87%、0.04%、0.03%，振幅较大的相关个股有易电行、Massimo Group、温尼巴格实业，振幅分别为4.83%、2.00%、0.50%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131188b0a6db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131188b0a6db2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425900729","title":"易电行盘中异动 股价大跌7.39%报0.055美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425900729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425900729?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，易电行股票出现波动，股价急速跳水7.39%。截至发稿，该股报0.055美元/股，成交量48.216万股，换手率0.48%，振幅4.20%。易电行股票所在的汽车行业中，整体涨幅为0.81%。其相关个股中，Vision Marine Technologies Inc.、哈雷戴维森、北极星涨幅较大，易电行、Arcimoto, Inc.、Vision Marine Technologies Inc.较为活跃，换手率分别为0.48%、0.07%、0.04%，振幅较大的相关个股有Ree Automotive Ltd.、易电行、Arcimoto, Inc.，振幅分别为5.26%、4.20%、1.91%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132148754a2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132148754a2de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424849735","title":"易电行盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424849735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424849735?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:58","pubTimestamp":1712152732,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时58分，易电行股票出现异动，股价急速上涨6.15%。截至发稿，该股报0.062美元/股，成交量62.0765万股，换手率0.61%，振幅3.93%。易电行股票所在的汽车行业中，整体涨幅为0.01%。其相关个股中，Massimo Group、易电行、Forza X1, Inc.涨幅较大，易电行、Arcimoto, Inc.、Massimo Group较为活跃，换手率分别为0.62%、0.24%、0.14%，振幅较大的相关个股有Arcimoto, Inc.、Massimo Group、易电行，振幅分别为8.51%、7.97%、5.13%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403215853861e352e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403215853861e352e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424102447","title":"易电行盘中异动 大幅跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424102447","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424102447?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:33","pubTimestamp":1711978430,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时33分，易电行股票出现波动，股价急速下跌6.68%。截至发稿，该股报0.062美元/股，成交量291.488万股，换手率2.88%，振幅6.07%。易电行股票所在的汽车行业中，整体涨幅为0.13%。其相关个股中，Twin Vee Powercats Co.、Brp Inc.、Arcimoto, Inc.涨幅较大，易电行、Arcimoto, Inc.、哈雷戴维森较为活跃，换手率分别为2.88%、0.12%、0.08%，振幅较大的相关个股有易电行、Forza X1, Inc.、Brp Inc.，振幅分别为6.07%、2.77%、2.61%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012133507a507da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012133507a507da5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422974099","title":"易电行盘中异动 股价大跌5.41%报0.056美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422974099","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422974099?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:30","pubTimestamp":1711546242,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时30分，易电行股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.056美元/股，成交量31.3068万股，换手率0.31%，振幅3.38%。易电行股票所在的汽车行业中，整体涨幅为0.64%。其相关个股中，Arcimoto, Inc.、Mastercraft Boat Holdings, Inc.、温尼巴格实业涨幅较大，易电行、Vision Marine Technologies Inc.、Arcimoto, Inc.较为活跃，换手率分别为0.29%、0.05%、0.03%，振幅较大的相关个股有易电行、Vision Marine Technologies Inc.、海洋产品，振幅分别为3.38%、2.98%、1.67%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213042791d4b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213042791d4b12&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422616192","title":"易电行盘中异动 大幅跳水7.07%报0.067美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422616192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422616192?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:41","pubTimestamp":1711460513,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时41分，易电行股票出现波动，股价急速跳水7.07%。截至发稿，该股报0.067美元/股，成交量54.3333万股，换手率0.54%，振幅2.77%。易电行股票所在的汽车行业中，整体涨幅为0.68%。其相关个股中，Arcimoto, Inc.、Forza X1, Inc.、北极星涨幅较大，易电行、Vision Marine Technologies Inc.、Arcimoto, Inc.较为活跃，换手率分别为0.58%、0.19%、0.04%，振幅较大的相关个股有易电行、Ree Automotive Ltd.、Arcimoto, Inc.，振幅分别为6.93%、2.55%、2.06%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262141537a4f34bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262141537a4f34bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422177955","title":"易电行盘中异动 早盘急速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422177955","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422177955?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373519,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，易电行股票出现波动，股价大幅拉升5.48%。截至发稿，该股报0.076美元/股，成交量7.7795万股，换手率0.08%，振幅0.14%。易电行股票所在的汽车行业中，整体涨幅为0.27%。其相关个股中，易电行、Arcimoto, Inc.、宾士域涨幅较大，易电行、Mastercraft Boat Holdings, Inc.、Arcimoto, Inc.较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有Arcimoto, Inc.、Mastercraft Boat Holdings, Inc.、Forza X1, Inc.，振幅分别为1.24%、1.22%、1.00%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252132008b6139fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252132008b6139fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421275270","title":"易电行盘中异动 大幅跳水5.37%报0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421275270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421275270?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:49","pubTimestamp":1711043340,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时49分，易电行股票出现波动，股价快速下跌5.37%。截至发稿，该股报0.086美元/股，成交量203.222万股，换手率2.01%，振幅7.68%。易电行股票所在的汽车行业中，整体涨幅为2.60%。其相关个股中，温尼巴格实业、Forza X1, Inc.、索尔工业涨幅较大，温尼巴格实业、易电行、宾士域较为活跃，换手率分别为2.30%、2.08%、0.71%，振幅较大的相关个股有易电行、温尼巴格实业、Vision Marine Technologies Inc.，振幅分别为8.44%、6.02%、5.68%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032201490087e7ac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032201490087e7ac95&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezgotech.com.cn","stockEarnings":[{"period":"1week","weight":-0.0816},{"period":"1month","weight":-0.2308},{"period":"3month","weight":-0.5313},{"period":"6month","weight":-0.5722},{"period":"1year","weight":-0.9719},{"period":"ytd","weight":-0.6087}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易电行科技有限公司（“EZGO”），是一家根据英属维尔京群岛（“BVI”）法律于2019年1月24日注册成立的控股公司。公司借助在中华人民共和国境内设立的公司进行运营。\n        公司初步建立了以电动二轮车、三轮车生产销售为核心，辅以智能电子设备设计开发和充电桩运营为补充的业务形态。易电行目前能生产30多款休闲电动三轮车和30多款新国标电动自行车以及电动摩托车，轻便摩托车，产品畅销国内，同时远销到东南亚，中东，中东欧，北美等地。目前，公司聚焦电动二轮、三轮车的生产制造和销售，未来将继续向产业链上下游拓展，适时调整企业的发展战略，逐步发展成为一家行业领先的低碳、智能电动二轮、三轮车制造企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.12994},{"month":2,"riseRate":0.5,"avgChangeRate":-0.056988},{"month":3,"riseRate":0.5,"avgChangeRate":0.076283},{"month":4,"riseRate":0,"avgChangeRate":-0.16061},{"month":5,"riseRate":0,"avgChangeRate":-0.123008},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008613},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.048529},{"month":8,"riseRate":0.666667,"avgChangeRate":0.057199},{"month":9,"riseRate":0,"avgChangeRate":-0.454494},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.111276},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.070392},{"month":12,"riseRate":0.666667,"avgChangeRate":0.173719}],"exchange":"NASDAQ","name":"易电行","nameEN":"EZGO Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易电行,EZGO,易电行股票,易电行股票老虎,易电行股票老虎国际,易电行行情,易电行股票行情,易电行股价,易电行股市,易电行股票价格,易电行股票交易,易电行股票购买,易电行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易电行(EZGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易电行(EZGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}