EzFill Holdings Inc(EZFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZFL EzFill Holdings Inc

休市中 05-10 16:00:00 EDT

2.47

-0.25

-9.19%

盘后2.47

+0.000.00%

17:30 EDT

最高2.78	最低2.47	成交量1.30万
今开2.61	昨收2.72	日振幅11.40%
总市值1,154万	流通市值521.70万	总股本467.35万
成交额3.42万	换手率0.61%	流通股本211.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZFL","market":"US","secType":"STK","nameCN":"EzFill Holdings Inc","latestPrice":2.47,"timestamp":1715371200000,"preClose":2.72,"halted":0,"volume":12967,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:30 EDT","volume":22,"amount":55.38,"timestamp":1715376621716},"delay":0,"floatShares":2112149,"shares":4673470,"eps":-2.790243,"marketStatus":"休市中","marketStatusCode":7,"change":-0.25,"latestTime":"05-10 16:00:00 EDT","open":2.61,"high":2.78,"low":2.47,"amount":34162.378421,"amplitude":0.113971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.790243,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1631678400000,"adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.72,"latestTime":"08:21 EDT","volume":1,"amount":2.54,"timestamp":1715343698097},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:30 EDT","volume":22,"amount":55.38,"timestamp":1715376621716},"volumeRatio":0.8082148999327673},"requestUrl":"/m/hq/s/EZFL","defaultTab":"news","newsList":[{"id":"2434689689","title":"Ezfill Holdings, Inc.盘中异动 股价大跌6.58%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434689689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434689689?lang=zh_cn&edition=full","pubTime":"2024-05-11 03:53","pubTimestamp":1715370780,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日03时53分，Ezfill Holdings, Inc.股票出现波动，股价快速下挫6.58%。截至发稿，该股报2.54美元/股，成交量1.0037万股，换手率0.21%，振幅6.62%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103530087e872ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103530087e872ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434773038","title":"Ezfill Holdings, Inc.盘中异动 临近午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434773038","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434773038?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:57","pubTimestamp":1715183869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时57分，Ezfill Holdings, Inc.股票出现异动，股价大幅拉升5.59%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050823574979268d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050823574979268d63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430353657","title":"Ezfill Holdings, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430353657","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430353657?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:56","pubTimestamp":1714161365,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日03时56分，Ezfill Holdings, Inc.股票出现异动，股价急速拉升5.04%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.42%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427035605861e99b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427035605861e99b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428934515","title":"Ezfill Holdings, Inc.盘中异动 急速下跌5.58%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428934515","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428934515?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:32","pubTimestamp":1713360728,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时32分，Ezfill Holdings, Inc.股票出现波动，股价急速下挫5.58%。截至发稿，该股报2.20美元/股，成交量1941股，换手率0.04%，振幅0.00%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。EzFill 基于应用程序的平台通过越来越多的 EzFill 品牌移动加油卡车为客户带来加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172132088b2ffddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172132088b2ffddd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426257708","title":"Ezfill Holdings, Inc.盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426257708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426257708?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842330,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，Ezfill Holdings, Inc.股票出现异动，股价大幅上涨5.26%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132108b108fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132108b108fa6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425916286","title":"Ezfill Holdings, Inc.盘中异动 早盘股价大跌8.80%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425916286","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425916286?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:35","pubTimestamp":1712586927,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时35分，Ezfill Holdings, Inc.股票出现波动，股价急速下跌8.80%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408223528861e3f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408223528861e3f1d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425604195","title":"Ezfill Holdings, Inc.盘中异动 急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425604195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425604195?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:38","pubTimestamp":1712331486,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时38分，Ezfill Holdings, Inc.股票出现波动，股价急速上涨5.15%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.50%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。EzFill 基于应用程序的平台通过越来越多的 EzFill 品牌移动加油卡车为客户带来加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040523380687e7e2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040523380687e7e2f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424411158","title":"Ezfill Holdings, Inc.盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424411158","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424411158?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:05","pubTimestamp":1712153142,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时05分，Ezfill Holdings, Inc.股票出现波动，股价急速拉升5.26%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322054387e7df2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322054387e7df2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422236726","title":"Ezfill Holdings, Inc.盘中异动 大幅下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422236726","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422236726?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:29","pubTimestamp":1711477794,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时29分，Ezfill Holdings, Inc.股票出现波动，股价快速下跌6.40%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需加油公司和移动加油公司，结合按需加油和订阅服务，定期为客户车辆加油。EzFill 基于应用程序的平台通过越来越多的 EzFill 品牌移动加油卡车为客户带来加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327022954861e14e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327022954861e14e4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezfl.com","stockEarnings":[{"period":"1week","weight":-0.0463},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.8296},{"period":"6month","weight":0.2289},{"period":"1year","weight":-0.0352},{"period":"ytd","weight":0.5206}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EzFill Holdings, Inc.于2019年3月28日在特拉华州注册成立。他们是南佛罗里达州领先的按需加油公司，也是唯一一家将按需加油和订阅服务相结合的移动加油公司，定期为客户车辆加油。数字技术的出现、基于GPS的/按需消费者交付以及COVID时代产品和服务送货上门的急剧增加是后COVID经济预计将继续的趋势。这种“在家”或“在工作”交付产品和服务的采用率不断提高，已成为个人和商业客户更喜欢的方法。","exchange":"NASDAQ","name":"EzFill Holdings Inc","nameEN":"EzFill Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EzFill Holdings Inc(EZFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EzFill Holdings Inc(EZFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EzFill Holdings Inc,EZFL,EzFill Holdings Inc股票,EzFill Holdings Inc股票老虎,EzFill Holdings Inc股票老虎国际,EzFill Holdings Inc行情,EzFill Holdings Inc股票行情,EzFill Holdings Inc股价,EzFill Holdings Inc股市,EzFill Holdings Inc股票价格,EzFill Holdings Inc股票交易,EzFill Holdings Inc股票购买,EzFill Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EzFill Holdings Inc(EZFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EzFill Holdings Inc(EZFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}