iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZA iShares MSCI South Africa Index

休市中 07-10 16:00:00 EDT

63.82

+0.54

+0.85%

盘后63.82

+0.000.00%

16:10 EDT

最高64.07	最低63.25	成交量8.34万
今开63.45	昨收63.28	日振幅1.30%
总市值5.49亿	流通市值5.49亿	总股本860.00万
成交额532.44万	换手率0.97%	流通股本860.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":63.82,"timestamp":1783713600000,"preClose":63.28,"halted":0,"volume":83445,"hourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.82,"latestTime":"16:10 EDT","volume":104,"amount":6636.195,"timestamp":1783714204798,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00853350189633374,"floatShares":8600000,"shares":8600000,"eps":13.729225,"marketStatus":"休市中","change":0.54,"latestTime":"07-10 16:00:00 EDT","open":63.45,"high":64.07,"low":63.25,"amount":5324441,"amplitude":0.012958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.28,"sharesOutstanding":13700000,"nav":63.893985,"aum":549488271,"dividendRate":0.079025,"bidAskSpread":0.002746,"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.28,"latestTime":"08:02 EDT","volume":8,"amount":506.20996,"timestamp":1783684979633,"change":0,"changeRate":0,"amplitude":0.000474},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.82,"latestTime":"16:10 EDT","volume":104,"amount":6636.195,"timestamp":1783714204798,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5135690046405976,"impliedVol":0.3914,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/EZA","defaultTab":"news","newsList":[{"id":"2650922278","title":"艾瑟勒瑞特公司将以1.74亿南非兰特出售宝马四家门店物业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650922278?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:28","pubTimestamp":1783603708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","LEMB","BK4522","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649399249","title":"南非股市下跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649399249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649399249?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:31","pubTimestamp":1783524697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","QLVE","BK4522","EQLT","MFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935885?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZQ","FXN","PIT","EIPX","HCOM","BRAZ","COM","FEMR","EZA","ILF","FTRI","BAMV","HARD","GSG","FLMX","CSNR","TFPN","UUP","EET","XCEM","CTA","FBZ","FTGC","LEMB","CEW","NORW","CMDT","CERY","PSCE","CMDY","FTIF","DCMT","HGER","NANR","BBCA","MLPX","RAAX","FLBR","IUSV","ZSC","FENY","BKF","RSPG","BCI","DJP","REVS","CRAK","FLLA","IYE","USCI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239680/ishares-msci-south-africa-etf","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0103},{"period":"3month","weight":-0.1153},{"period":"6month","weight":-0.0972},{"period":"1year","weight":0.1829},{"period":"ytd","weight":-0.0724}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares MSCI South Africa Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the aggregate in the South Africa market.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.001924},{"month":2,"riseRate":0.608696,"avgChangeRate":0.002738},{"month":3,"riseRate":0.583333,"avgChangeRate":0.013869},{"month":4,"riseRate":0.708333,"avgChangeRate":0.022308},{"month":5,"riseRate":0.5,"avgChangeRate":-0.0139},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010092},{"month":7,"riseRate":0.708333,"avgChangeRate":0.029999},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.009578},{"month":9,"riseRate":0.478261,"avgChangeRate":0.000705},{"month":10,"riseRate":0.565217,"avgChangeRate":0.010465},{"month":11,"riseRate":0.565217,"avgChangeRate":0.030073},{"month":12,"riseRate":0.565217,"avgChangeRate":0.010727}],"exchange":"ARCA","name":"iShares MSCI South Africa Index","nameEN":"iShares MSCI South Africa ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI South Africa Index(EZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI South Africa Index,EZA,iShares MSCI South Africa Index股票,iShares MSCI South Africa Index股票老虎,iShares MSCI South Africa Index股票老虎国际,iShares MSCI South Africa Index行情,iShares MSCI South Africa Index股票行情,iShares MSCI South Africa Index股价,iShares MSCI South Africa Index股市,iShares MSCI South Africa Index股票价格,iShares MSCI South Africa Index股票交易,iShares MSCI South Africa Index股票购买,iShares MSCI South Africa Index股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI South Africa Index(EZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}