极速网络(EXTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXTR 极速网络

休市中 05-02 16:00:00 EDT

13.99

+0.18

+1.30%

盘后13.90

-0.09-0.64%

19:03 EDT

最高14.08	最低13.80	成交量152.99万
今开13.83	昨收13.81	日振幅2.03%
总市值18.62亿	流通市值18.03亿	总股本1.33亿
成交额2,136万	换手率1.19%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"极速网络","latestPrice":13.99,"timestamp":1746216000000,"preClose":13.81,"halted":0,"volume":1529893,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.99,"latestTime":"19:03 EDT","volume":73474,"amount":1027892.17,"timestamp":1746227016560},"delay":0,"floatShares":128878086,"shares":133082000,"eps":-0.409162,"marketStatus":"休市中","change":0.18,"latestTime":"05-02 16:00:00 EDT","open":13.83,"high":14.08,"low":13.8,"amount":21360252.853918,"amplitude":0.020275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.409162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.81,"latestTime":"09:29 EDT","volume":852,"amount":11774.64,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.99,"latestTime":"19:03 EDT","volume":73474,"amount":1027892.17,"timestamp":1746227016560},"volumeRatio":0.6155939319277601,"impliedVol":0.5148,"impliedVolPercentile":0.58},"requestUrl":"/m/hq/s/EXTR","defaultTab":"news","newsList":[{"id":"2532831411","title":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532831411?lang=zh_cn&edition=full","pubTime":"2025-05-02 06:12","pubTimestamp":1746137566,"startTime":"0","endTime":"0","summary":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02061250087234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2531535460","title":"极速网络盘中异动 早盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531535460?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，极速网络股票出现波动，股价急速上涨5.78%。截至发稿，该股报14.09美元/股，成交量3.7955万股，换手率0.03%，振幅0.60%。极速网络股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，极速网络、Telesat Corporation、爱立信涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为1.63%、0.25%、0.16%，振幅较大的相关个股有Commscope Holding Company, Inc.、Telesat Corporation、极速网络，振幅分别为1.29%、0.82%、0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026a46dc5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026a46dc5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065169927.USD","BK4020","LU2065170008.USD","LU2065171311.SGD","EXTR"],"gpt_icon":0},{"id":"2529682215","title":"极速网络盘中异动 早盘股价大涨5.17%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682215?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，极速网络股票出现异动，股价急速拉升5.17%。截至发稿，该股报12.00美元/股，成交量1.8703万股，换手率0.01%，振幅0.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.79%。该信息摘要如下：Rosenblatt：维持Extreme Networks评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322997423249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321322997423249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","EXTR","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2529685365","title":"Rosenblatt：维持Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529685365?lang=zh_cn&edition=full","pubTime":"2025-04-23 04:48","pubTimestamp":1745354881,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23044849771798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2518276421","title":"极速网络盘中异动 早盘快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276421?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:58","pubTimestamp":1741618697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时58分，极速网络股票出现异动，股价急速跳水5.32%。截至发稿，该股报14.06美元/股，成交量23.1035万股，换手率0.17%，振幅3.16%。极速网络股票所在的通讯公司行业中，整体跌幅为1.77%。其相关个股中，康姆泰克通讯、Silynxcom Ltd.、宝视来涨幅较大，康姆泰克通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为4.80%、4.40%、2.56%，振幅较大的相关个股有康姆泰克通讯、Ondas Holdings Inc.、Telesat Corporation，振幅分别为16.91%、13.61%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022581798a2b227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022581798a2b227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK4020","LU2065171402.SGD","EXTR","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2512165549","title":"极速网络盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165549?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:37","pubTimestamp":1739889434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，极速网络股票出现波动，股价快速上涨5.01%。截至发稿，该股报17.20美元/股，成交量22.9461万股，换手率0.17%，振幅3.82%。极速网络股票所在的通讯公司行业中，整体涨幅为0.08%。其相关个股中，吉来特卫星网络、Franklin Wireless Corp.、Mobilicom Ltd涨幅较大，Ast Spacemobile, Inc.、Siyata Mobile, Inc.、宝视来较为活跃，换手率分别为1.25%、1.20%、0.78%，振幅较大的相关个股有宝视来、吉来特卫星网络、Franklin Wireless Corp.，振幅分别为20.72%、10.77%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223714a24aae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223714a24aae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","BK4020","LU2065171311.SGD","EXTR"],"gpt_icon":0},{"id":"2507927604","title":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507927604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507927604?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:47","pubTimestamp":1738277220,"startTime":"0","endTime":"0","summary":"Lake Street：维持Extreme Networks(EXTR.US)评级，由持有调整至持有评级, 目标价由15.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31064747911443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"2507496646","title":"Needham：重申Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507496646?lang=zh_cn&edition=full","pubTime":"2025-01-30 18:51","pubTimestamp":1738234274,"startTime":"0","endTime":"0","summary":"Needham：重申Extreme Networks(EXTR.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30185147908055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXTR"],"gpt_icon":0},{"id":"1122257320","title":"异动解读 | 极速网络一季报营收同比下滑 股价盘中大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122257320","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122257320?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:56","pubTimestamp":1738166187,"startTime":"0","endTime":"0","summary":"极速网络(EXTR)今日盘中股价大跌5.23%,引发市场关注。该公司近期公布的2024财年第三季度财报显示,营收同比下降5.7%至2.79亿美元,低于分析师2.78亿美元的预期。\n\n财报数据显示,极速网络第三季度调整后每股收益21美分,低于上年同期24美分。尽管高于分析师平均预期18美分,但仍无法满足市场对其业绩表现的期望。\n\n另外,公司本季度股价下跌2.9%,反映出市场对其未来发展的担忧。分析人士认为,极速网络营收增长放缓、业绩同比下滑可能是导致当前股价大幅下挫的主要原因。公司需要采取有效措施来扭转这种局面,提振市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 极速网络一季报营收同比下滑 股价盘中大跌5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXTR"],"gpt_icon":0},{"id":"1111841291","title":"Extreme Networks 2025年第二季度调整后每股收益 $0.21 超预期的 $0.18，销售额 $279.355M 超预期的 $278.054M","url":"https://stock-news.laohu8.com/highlight/detail?id=1111841291","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111841291?lang=zh_cn&edition=full","pubTime":"2025-01-29 20:08","pubTimestamp":1738152514,"startTime":"0","endTime":"0","summary":"Extreme Networks 2025年第二季度调整后每股收益 $0.21，超出预期的 $0.18，销售额为 $279.355M，超过预期的 $278.054M。以上内容来自Benzinga Earnings专栏，原文如下：Extreme Networks Q2 2025 Adj. EPS $0.21 Beats $0.18 Estimate, Sales $279.355M Beat $278.054M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Extreme Networks 2025年第二季度调整后每股收益 $0.21 超预期的 $0.18，销售额 $279.355M 超预期的 $278.054M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2506158953","title":"极速网络盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506158953?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:50","pubTimestamp":1738003848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时50分，极速网络股票出现异动，股价快速下挫5.00%。截至发稿，该股报16.15美元/股，成交量83.0666万股，换手率0.63%，振幅3.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体跌幅为3.99%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802504896125f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802504896125f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4020","LU2065170008.USD","LU2065171311.SGD","EXTR"],"gpt_icon":0},{"id":"2492184636","title":"极速网络盘中异动 早盘股价大涨5.74%报19.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184636?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:31","pubTimestamp":1734532269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，极速网络股票出现异动，股价快速拉升5.74%。截至发稿，该股报19.16美元/股，成交量5.4031万股，换手率0.04%，振幅0.22%。最近的财报数据显示，该股实现营业收入2.69亿美元，净利润-10.50百万美元，每股收益-0.08美元，毛利1.66亿美元，市盈率-19.73倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。极速网络股票所在的通讯公司行业中，整体涨幅为0.36%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea5470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea5470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065169927.USD","BK4020","LU2065171402.SGD","EXTR","LU2065171311.SGD"],"gpt_icon":0},{"id":"2489110437","title":"极速网络盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489110437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489110437?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:03","pubTimestamp":1733335432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时03分，极速网络股票出现波动，股价急速拉升5.04%。截至发稿，该股报18.14美元/股，成交量44.3013万股，换手率0.34%，振幅4.05%。极速网络股票所在的通讯公司行业中，整体涨幅为0.08%。其相关个股中，Silynxcom Ltd.、Mobilicom Ltd C/Wts 31/08/2027 、Commscope Holding Company, Inc.涨幅较大，Mobilicom Ltd、应用光电、Akoustis Technologies, Inc.较为活跃，换手率分别为14.95%、6.87%、5.94%，振幅较大的相关个股有Silynxcom Ltd.、Mobilicom Ltd、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为36.69%、20.23%、15.01%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205020352971ba9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205020352971ba9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTR","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","BK4020"],"gpt_icon":0},{"id":"2488600128","title":"极速网络盘中异动 下午盘股价大涨5.06%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488600128?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:34","pubTimestamp":1733168071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时34分，极速网络股票出现异动，股价快速上涨5.06%。截至发稿，该股报17.44美元/股，成交量57.2518万股，换手率0.43%，振幅5.84%。极速网络股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd、康姆泰克通讯涨幅较大，Mobilicom Ltd、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为120.09%、21.30%、6.02%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd、Ondas Holdings Inc.，振幅分别为56.49%、44.62%、36.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203033431abf08da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203033431abf08da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171311.SGD","BK4020","LU2065171402.SGD","EXTR","LU2065169927.USD"],"gpt_icon":0},{"id":"2486305665","title":"极速网络盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486305665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486305665?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:34","pubTimestamp":1732559648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时34分，极速网络股票出现波动，股价急速拉升5.02%。截至发稿，该股报16.84美元/股，成交量48.7277万股，换手率0.37%，振幅4.18%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。极速网络股票所在的通讯公司行业中，整体跌幅为0.76%。该公司在一个开发和销售网络基础设施设备的单一部门中运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023408971a8718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023408971a8718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065170008.USD","EXTR","BK4020","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2481983221","title":"极速网络盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983221?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，极速网络股票出现波动，股价大幅上涨5.00%。截至发稿，该股报16.07美元/股，成交量2.5033万股，换手率0.02%，振幅0.20%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。极速网络股票所在的通讯公司行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314498e40d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314498e40d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171311.SGD","BK4020","LU2065171402.SGD","EXTR","LU2065169927.USD"],"gpt_icon":0},{"id":"2480236097","title":"极速网络2024财年第三财季实现净利润-10.50百万美元，同比减少136.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480236097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480236097?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649645,"startTime":"0","endTime":"0","summary":"11月4日，极速网络公布财报，公告显示公司2024财年第三财季净利润为-10.50百万美元，同比减少136.61%；其中营业收入为2.69亿美元，同比减少23.80%，每股基本收益为-0.08美元。从资产负债表来看，极速网络总负债10.24亿美元，其中短期债务21.53百万美元，资产负债比为1.04，流动比率为0.91。机构评级：截至2024年11月4日，当前有6家机构对极速网络目标价做出预测，其中目标均价为19.33美元，其中最低目标价为15.00美元，最高目标价为22.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000124a211d2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000124a211d2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXTR"],"gpt_icon":0},{"id":"2479080292","title":"极速网络盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080292?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:46","pubTimestamp":1730382371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时46分，极速网络股票出现波动，股价急速下挫5.09%。截至发稿，该股报15.11美元/股，成交量15.4104万股，换手率0.12%，振幅6.97%。极速网络股票所在的通讯公司行业中，整体跌幅为0.30%。其相关个股中，Mynaric Ag、Boxlight Corporation、Silicom电信涨幅较大，Siyata Mobile, Inc.、Actelis Networks, Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为1.34%、0.72%、0.69%，振幅较大的相关个股有极速网络、Netgear, Inc.、Inseego Corp.，振幅分别为6.97%、6.24%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214611a2022879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214611a2022879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","EXTR","LU2065170008.USD"],"gpt_icon":0},{"id":"2479832157","title":"极速网络股价拉升14.24% 市值涨3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479832157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479832157?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:31","pubTimestamp":1730295118,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，极速网络股票出现波动，股价急速上涨14.24%。截至发稿，该股报16.25美元/股，成交量37.1069万股，换手率0.28%，振幅4.47%。极速网络股票所在的通讯公司行业中，整体跌幅为0.29%。其相关个股中，极速网络、Amplitech Group Inc. C/Wts 26/02/2026、慧与涨幅较大，Siyata Mobile, Inc.、Akoustis Technologies, Inc.、极速网络较为活跃，换手率分别为1.35%、0.46%、0.33%，振幅较大的相关个股有极速网络、Akoustis Technologies, Inc.、康姆泰克通讯，振幅分别为4.47%、3.10%、2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315895bd8e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315895bd8e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4020","EXTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extremenetworks.com","stockEarnings":[{"period":"1week","weight":0.1201},{"period":"1month","weight":0.0425},{"period":"3month","weight":-0.1151},{"period":"6month","weight":-0.0729},{"period":"1year","weight":0.225},{"period":"ytd","weight":-0.1643}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extreme Networks, Inc.于1996年5月在加利福尼亚州注册成立，并于1999年3月在特拉华州重新注册成立。极速网络是云网络解决方案和行业领先的服务和支持的领先供应商。极速网络设计、开发和制造有线、无线和软件定义的广域网（SD-WAN）基础设施设备。该公司的云解决方案是提供无线接入点、交换机和SD-WAN的统一网络管理的单一平台。它利用机器学习、人工智能运营和分析，帮助客户在网络边缘提供安全连接，加快云部署，并发现可操作的洞察力，以节省时间、降低成本和简化运营。极速网络目前在云端管理着200多万台设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003719},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.032524},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.01804},{"month":4,"riseRate":0.307692,"avgChangeRate":0.011406},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.006165},{"month":6,"riseRate":0.423077,"avgChangeRate":0.071294},{"month":7,"riseRate":0.692308,"avgChangeRate":0.068625},{"month":8,"riseRate":0.5,"avgChangeRate":0.011974},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.023914},{"month":10,"riseRate":0.576923,"avgChangeRate":0.035127},{"month":11,"riseRate":0.807692,"avgChangeRate":0.079394},{"month":12,"riseRate":0.5,"avgChangeRate":0.004457}],"exchange":"NASDAQ","name":"极速网络","nameEN":"Extreme Networks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极速网络(EXTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极速网络(EXTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极速网络,EXTR,极速网络股票,极速网络股票老虎,极速网络股票老虎国际,极速网络行情,极速网络股票行情,极速网络股价,极速网络股市,极速网络股票价格,极速网络股票交易,极速网络股票购买,极速网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极速网络(EXTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极速网络(EXTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}