Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXR Extra Space Storage Inc

未开盘 07-08 16:00:00 EDT

149.83

+0.84

+0.56%

盘后150.70

+0.87+0.58%

17:37 EDT

最高150.61	最低147.80	成交量99.89万
今开147.80	昨收148.99	日振幅1.89%
总市值317.96亿	流通市值314.06亿	总股本2.12亿
成交额1.50亿	换手率0.48%	流通股本2.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage Inc","latestPrice":149.83,"timestamp":1752004800000,"preClose":148.99,"halted":0,"volume":998931,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":149.83,"latestTime":"17:37 EDT","volume":39152,"amount":5869378.0235,"timestamp":1752010648345},"delay":0,"floatShares":209612252,"shares":212210881,"eps":4.259529,"marketStatus":"未开盘","change":0.84,"latestTime":"07-08 16:00:00 EDT","open":147.8,"high":150.61,"low":147.8,"amount":149650062.88551,"amplitude":0.01886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.259529,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":148.99,"dividendRate":0.043249,"preHourTrading":{"tag":"盘前","latestPrice":148.99,"preClose":149.01,"latestTime":"09:24 EDT","volume":7,"amount":1038.5199300000002,"timestamp":1751981047031},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":149.83,"latestTime":"17:37 EDT","volume":39152,"amount":5869378.0235,"timestamp":1752010648345},"volumeRatio":0.782586,"impliedVol":0.304,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/EXR","defaultTab":"news","newsList":[{"id":"2543682924","title":"小摩：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至162.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543682924?lang=zh_cn&edition=full","pubTime":"2025-06-13 20:42","pubTimestamp":1749818536,"startTime":"0","endTime":"0","summary":"小摩：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至162.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13204251064858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2535770718","title":"B of A Securities：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535770718?lang=zh_cn&edition=full","pubTime":"2025-05-14 01:02","pubTimestamp":1747155776,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至161.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14010250362283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2535070794","title":"Benchmark：维持Extra Space Storage(EXR.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535070794?lang=zh_cn&edition=full","pubTime":"2025-05-14 01:02","pubTimestamp":1747155776,"startTime":"0","endTime":"0","summary":"Benchmark：维持Extra Space Storage(EXR.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14010250362282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2534069972","title":"Scotiabank：维持Extra Space Storage评级，由跑赢大盘调整至跑赢大盘评级, 目标价由149.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534069972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534069972?lang=zh_cn&edition=full","pubTime":"2025-05-12 23:29","pubTimestamp":1747063762,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Extra Space Storage(EXR.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由149.00美元调整至166.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223323094f49eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223323094f49eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXR"],"gpt_icon":0},{"id":"2532868878","title":"加拿大皇家银行：维持Extra Space Storage评级，由与大盘持平调整至与大盘持平评级, 目标价由163.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532868878?lang=zh_cn&edition=full","pubTime":"2025-05-02 01:31","pubTimestamp":1746120669,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Extra Space Storage(EXR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由163.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502013511974cb6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502013511974cb6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXR"],"gpt_icon":0},{"id":"2517949851","title":"Scotiabank：维持Extra Space Storage(EXR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由167.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949851?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:56","pubTimestamp":1741190214,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Extra Space Storage(EXR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由167.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05235648549956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2503073943","title":"巴克莱：维持Extra Space Storage(EXR.US)评级，由增持调整至增持评级, 目标价由192.00美元调整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503073943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503073943?lang=zh_cn&edition=full","pubTime":"2025-01-13 21:50","pubTimestamp":1736776250,"startTime":"0","endTime":"0","summary":"巴克莱：维持Extra Space Storage(EXR.US)评级，由增持调整至增持评级, 目标价由192.00美元调整至184.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13215047401950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2493142513","title":"Extra Space Storage Inc盘中异动 股价大涨5.01%报149.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493142513?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，Extra Space Storage Inc股票出现波动，股价急速拉升5.01%。截至发稿，该股报149.48美元/股，成交量88.1635万股，换手率0.42%，振幅4.13%。Extra Space Storage Inc股票所在的房地产信托行业中，整体涨幅为1.45%。在这些物业财产中，大约一半是全资拥有的，而一些设施通过合资企业拥有，其他由第三方拥有，并由Extra Space Storage管理，以换取管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100295395ea9e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100295395ea9e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","BK4585","EXR","BK4588"],"gpt_icon":0},{"id":"2481366987","title":"Extra Space Storage Inc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481366987?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:34","pubTimestamp":1730907269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时34分，Extra Space Storage Inc股票出现异动，股价急速跳水5.01%。截至发稿，该股报160.09美元/股，成交量18.6865万股，换手率0.09%，振幅4.27%。Extra Space Storage Inc股票所在的房地产信托行业中，整体跌幅为1.87%。在这些物业财产中，大约一半是全资拥有的，而一些设施通过合资企业拥有，其他由第三方拥有，并由Extra Space Storage管理，以换取管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623342998e40eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623342998e40eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4585","BK4217","BK4588","EXR"],"gpt_icon":0},{"id":"1197089401","title":"长期股息赢家：这15家公司为股东带来了丰厚回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1197089401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197089401?lang=zh_cn&edition=full","pubTime":"2024-09-12 17:33","pubTimestamp":1726133589,"startTime":"0","endTime":"0","summary":"但是，当股票的股息收益率非常高时，这就是一个警告信号。股息削减可能即将到来，这可能会使股价进一步下跌。但Altfest关于高股息收益率的警告同样适用于任何行业。接着，筛选出255家当前年度股息支付高于十年前的公司。这15家公司总体表现良好。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee377f91f5bd5722669ad5057d2279fd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee377f91f5bd5722669ad5057d2279fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"长期股息赢家：这15家公司为股东带来了丰厚回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","AVGO","HD","FAST","KR","LRCX","SNA","BBY","MPWR","MS","STLD","TXN","RF","EXR","UNH"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.extraspace.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0},{"period":"3month","weight":0.1042},{"period":"6month","weight":0.0123},{"period":"1year","weight":-0.0307},{"period":"ytd","weight":0.0015}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extra Space Storage Inc.于2004年4月30日作为马里兰州的公司成立。该公司是一家完全整合、自我管理和自我管理的房地产投资信托基金，其形成是为了拥有、运营、管理、收购、开发和再开发自存储物业。该公司几乎所有的收入都来自两个部门：仓储业务和租户再保险。仓储业务分部的主要收入来源包括根据每家全资门店的租约从租户收取的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013646},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.010395},{"month":3,"riseRate":0.619048,"avgChangeRate":0.031869},{"month":4,"riseRate":0.52381,"avgChangeRate":0.019597},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019191},{"month":6,"riseRate":0.47619,"avgChangeRate":0.001784},{"month":7,"riseRate":0.619048,"avgChangeRate":0.021072},{"month":8,"riseRate":0.6,"avgChangeRate":0.027861},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.016065},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008716},{"month":11,"riseRate":0.571429,"avgChangeRate":0.006932},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028693}],"exchange":"NYSE","name":"Extra Space Storage Inc","nameEN":"Extra Space Storage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extra Space Storage Inc(EXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extra Space Storage Inc,EXR,Extra Space Storage Inc股票,Extra Space Storage Inc股票老虎,Extra Space Storage Inc股票老虎国际,Extra Space Storage Inc行情,Extra Space Storage Inc股票行情,Extra Space Storage Inc股价,Extra Space Storage Inc股市,Extra Space Storage Inc股票价格,Extra Space Storage Inc股票交易,Extra Space Storage Inc股票购买,Extra Space Storage Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extra Space Storage Inc(EXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}