Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXR Extra Space Storage Inc

休市中 12-05 16:00:00 EST

129.56

-1.53

-1.17%

盘后129.56

+0.000.00%

18:36 EST

最高130.79	最低129.24	成交量115.82万
今开130.25	昨收131.09	日振幅1.18%
总市值274.99亿	流通市值271.64亿	总股本2.12亿
成交额1.50亿	换手率0.55%	流通股本2.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage Inc","latestPrice":129.56,"timestamp":1764968400000,"preClose":131.09,"halted":0,"volume":1158175,"hourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.56,"latestTime":"18:36 EST","volume":70555,"amount":9141170.09,"timestamp":1764977771226},"delay":0,"floatShares":209660487,"shares":212247580,"eps":4.355351,"marketStatus":"休市中","change":-1.53,"latestTime":"12-05 16:00:00 EST","open":130.25,"high":130.79,"low":129.24,"amount":150272812.4705,"amplitude":0.011824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.355351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":131.09,"dividendRate":0.049983,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EST","volume":18,"amount":2352.02994,"timestamp":1764939836667},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.56,"latestTime":"18:36 EST","volume":70555,"amount":9141170.09,"timestamp":1764977771226},"volumeRatio":1.3381203696059267,"impliedVol":0.271,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/EXR","defaultTab":"news","newsList":[{"id":"1133117616","title":"异动解读 | Extra Space Storage盘中大跌7.75%，2025年FFO前景黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1133117616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133117616?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:39","pubTimestamp":1761835158,"startTime":"0","endTime":"0","summary":"自助仓储设施运营商Extra Space Storage周四盘中大跌7.75%，创下年内新低。该公司股价大幅下跌主要是由于其发布的2025年核心运营资金预期不及市场预期。根据公司周三发布的公告，Extra Space Storage预计2025年核心FFO为每股8.12美元至8.20美元。尽管前景黯淡，Extra Space Storage第三季度的财务表现仍相对稳健。公司第三季度收入为8.585亿美元，高于预期的7.799亿美元，季度核心FFO为每股2.08美元，符合市场预期。截至目前，Extra Space Storage股价今年累计下跌11.6%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXR"],"gpt_icon":0},{"id":"2579486635","title":"Extra Space Storage Inc盘中异动 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579486635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579486635?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:45","pubTimestamp":1761831932,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时45分，Extra Space Storage Inc股票出现异动，股价大幅下跌5.02%。Extra Space Storage Inc股票所在的房地产信托行业中，整体涨幅为0.91%。Extra Space Storage Inc公司简介：Extra Space Storage是一家完全集成的房地产投资信托公司，在42个州拥有、经营和管理近4,000个自助存储物业，净可出租存储空间超过3亿平方英尺。消息层面，截至21时45分，《BMO资本市场维持Extra Space Storage持有评级，维持目标价160美元》资讯为影响Extra Space Storage Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214533a47e030c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214533a47e030c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","EXR","BK4084","BK4585","BK4588"],"gpt_icon":0},{"id":"2543682924","title":"小摩：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至162.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543682924?lang=zh_cn&edition=full","pubTime":"2025-06-13 20:42","pubTimestamp":1749818536,"startTime":"0","endTime":"0","summary":"小摩：维持Extra Space Storage(EXR.US)评级，由中性调整至中性评级, 目标价由160.00美元调整至162.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13204251064858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2517949851","title":"Scotiabank：维持Extra Space Storage(EXR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由167.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949851?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:56","pubTimestamp":1741190214,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Extra Space Storage(EXR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由167.00美元调整至165.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05235648549956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2503073943","title":"巴克莱：维持Extra Space Storage(EXR.US)评级，由增持调整至增持评级, 目标价由192.00美元调整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503073943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503073943?lang=zh_cn&edition=full","pubTime":"2025-01-13 21:50","pubTimestamp":1736776250,"startTime":"0","endTime":"0","summary":"巴克莱：维持Extra Space Storage(EXR.US)评级，由增持调整至增持评级, 目标价由192.00美元调整至184.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13215047401950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXR"],"gpt_icon":0},{"id":"2493142513","title":"Extra Space Storage Inc盘中异动 股价大涨5.01%报149.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493142513?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，Extra Space Storage Inc股票出现波动，股价急速拉升5.01%。截至发稿，该股报149.48美元/股，成交量88.1635万股，换手率0.42%，振幅4.13%。Extra Space Storage Inc股票所在的房地产信托行业中，整体涨幅为1.45%。在这些物业财产中，大约一半是全资拥有的，而一些设施通过合资企业拥有，其他由第三方拥有，并由Extra Space Storage管理，以换取管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100295395ea9e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100295395ea9e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXR","BK4585","BK4084","BK4588","BK4217"],"gpt_icon":0},{"id":"2481366987","title":"Extra Space Storage Inc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481366987?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:34","pubTimestamp":1730907269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时34分，Extra Space Storage Inc股票出现异动，股价急速跳水5.01%。截至发稿，该股报160.09美元/股，成交量18.6865万股，换手率0.09%，振幅4.27%。Extra Space Storage Inc股票所在的房地产信托行业中，整体跌幅为1.87%。在这些物业财产中，大约一半是全资拥有的，而一些设施通过合资企业拥有，其他由第三方拥有，并由Extra Space Storage管理，以换取管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623342998e40eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623342998e40eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","EXR","BK4217","BK4084"],"gpt_icon":0},{"id":"1197089401","title":"长期股息赢家：这15家公司为股东带来了丰厚回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1197089401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197089401?lang=zh_cn&edition=full","pubTime":"2024-09-12 17:33","pubTimestamp":1726133589,"startTime":"0","endTime":"0","summary":"但是，当股票的股息收益率非常高时，这就是一个警告信号。股息削减可能即将到来，这可能会使股价进一步下跌。但Altfest关于高股息收益率的警告同样适用于任何行业。接着，筛选出255家当前年度股息支付高于十年前的公司。这15家公司总体表现良好。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee377f91f5bd5722669ad5057d2279fd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee377f91f5bd5722669ad5057d2279fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"长期股息赢家：这15家公司为股东带来了丰厚回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","KR","TXN","LRCX","SNA","RF","UNH","BBY","MPWR","AVGO","GS","EXR","HD","MS","FAST"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.extraspace.com","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":-0.0259},{"period":"3month","weight":-0.1203},{"period":"6month","weight":-0.1353},{"period":"1year","weight":-0.2083},{"period":"ytd","weight":-0.134}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Extra Space Storage Inc.于2004年4月30日作为马里兰州的公司成立。该公司是一家完全整合、自我管理和自我管理的房地产投资信托基金，其形成是为了拥有、运营、管理、收购、开发和再开发自存储物业。该公司几乎所有的收入都来自两个部门：仓储业务和租户再保险。仓储业务分部的主要收入来源包括根据每家全资门店的租约从租户收取的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013646},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.010395},{"month":3,"riseRate":0.619048,"avgChangeRate":0.031869},{"month":4,"riseRate":0.52381,"avgChangeRate":0.019597},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019191},{"month":6,"riseRate":0.47619,"avgChangeRate":0.001784},{"month":7,"riseRate":0.571429,"avgChangeRate":0.016075},{"month":8,"riseRate":0.619048,"avgChangeRate":0.029802},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.016171},{"month":10,"riseRate":0.636364,"avgChangeRate":0.005933},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006491},{"month":12,"riseRate":0.636364,"avgChangeRate":0.026156}],"exchange":"NYSE","name":"Extra Space Storage Inc","nameEN":"Extra Space Storage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Extra Space Storage Inc(EXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Extra Space Storage Inc,EXR,Extra Space Storage Inc股票,Extra Space Storage Inc股票老虎,Extra Space Storage Inc股票老虎国际,Extra Space Storage Inc行情,Extra Space Storage Inc股票行情,Extra Space Storage Inc股价,Extra Space Storage Inc股市,Extra Space Storage Inc股票价格,Extra Space Storage Inc股票交易,Extra Space Storage Inc股票购买,Extra Space Storage Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extra Space Storage Inc(EXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Extra Space Storage Inc(EXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}