eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXOZ eXoZymes Inc

已收盘 03-10 16:00:00 EDT

7.30

-0.06

-0.82%

盘后7.48

+0.18+2.47%

16:00 EDT

最高7.69	最低7.30	成交量3,722
今开7.67	昨收7.36	日振幅5.30%
总市值6,123万	流通市值4,557万	总股本838.73万
成交额2.78万	换手率0.06%	流通股本624.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXOZ","market":"US","secType":"STK","nameCN":"eXoZymes Inc","latestPrice":7.3,"timestamp":1773172800000,"preClose":7.36,"halted":0,"volume":3722,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.3,"latestTime":"16:00 EDT","volume":1,"amount":7.48,"timestamp":1773172802711,"change":0.18,"changeRate":0.024658,"amplitude":0},"delay":0,"changeRate":-0.008152173913043546,"floatShares":6241972,"shares":8387250,"eps":-1.022266,"marketStatus":"已收盘","change":-0.06,"latestTime":"03-10 16:00:00 EDT","open":7.665,"high":7.69,"low":7.3,"amount":27799.539838,"amplitude":0.052989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.022266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":5,"adr":0,"listingDate":1731474000000,"exchange":"NASDAQ","adjPreClose":7.36,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.3,"latestTime":"16:00 EDT","volume":1,"amount":7.48,"timestamp":1773172802711,"change":0.18,"changeRate":0.024658,"amplitude":0},"volumeRatio":0.738433},"requestUrl":"/m/hq/s/EXOZ","defaultTab":"news","newsList":[{"id":"2608539533","title":"Exozymes Inc.盘中异动 临近收盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608539533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608539533?lang=zh_cn&edition=full","pubTime":"2026-02-04 04:54","pubTimestamp":1770152061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日04时54分，Exozymes Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报11.25美元/股，成交量2913股，换手率0.03%，振幅5.25%。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Exozymes Inc.公司简介：EXoZymes Inc 专注于使用一个生物制造平台来创造有价值的生物化学品，包括活性药物成分或原料药、生物燃料、食品香料和化妆品，为传统化学生产方法提供可持续的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204045422a6cfbc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204045422a6cfbc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXOZ","BK4139"],"gpt_icon":0},{"id":"2605127471","title":"Exozymes Inc.盘中异动 临近收盘股价大涨6.47%报11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605127471?lang=zh_cn&edition=full","pubTime":"2026-01-21 04:33","pubTimestamp":1768941193,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时33分，Exozymes Inc.股票出现波动，股价快速上涨6.47%。截至发稿，该股报11.19美元/股，成交量5294股，换手率0.06%，振幅4.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Corvus Pharmaceuticals, Inc.、Aclaris Therapeutics, Inc.、Rapt Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Jaguar Health, Inc.、Rapt Therapeutics, Inc.较为活跃，换手率分别为1914.32%、174.02%、109.97%，振幅较大的相关个股有Aditxt, Inc.、Corvus Pharmaceuticals, Inc.、Aclaris Therapeutics, Inc.，振幅分别为102.71%、90.81%、74.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121043314a4423d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121043314a4423d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXOZ","BK4139"],"gpt_icon":0},{"id":"2585411522","title":"Exozymes Inc.盘中异动 股价大跌7.98%报14.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585411522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585411522?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:52","pubTimestamp":1763650365,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时52分，Exozymes Inc.股票出现波动，股价急速跳水7.98%。截至发稿，该股报14.89美元/股，成交量163股，换手率0.00%，振幅0.00%。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为1.59%。其相关个股中，Abpro Holdings Inc C/Wts 12/11/2029 、Annexon, Inc.、Design Therapeutics, Inc.涨幅较大，Psyence Biomedical Ltd.、Clearmind Medicine Inc.、Kazia Therapeutics Limited较为活跃，换手率分别为956.81%、38.87%、14.72%，振幅较大的相关个股有Biorestorative Therapies, Inc.、康乃德生物、Seres Therapeutics, Inc.，振幅分别为21.68%、20.32%、20.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202252459510cf5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202252459510cf5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXOZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invizyne.com","stockEarnings":[{"period":"1week","weight":-0.0902},{"period":"1month","weight":-0.2997},{"period":"3month","weight":-0.4747},{"period":"6month","weight":-0.4065},{"period":"1year","weight":-0.4917},{"period":"ytd","weight":-0.3248}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"eXoZymes Inc.于2019年在内华达州成立。eXoZymes成立的目的是利用自然的构建块来制造感兴趣的分子，有效地简化自然。eXoZymes是一家生物技术开发公司，是一家拥有多数股权的子公司。eXoZymes的技术是一个差异化和独特的合成生物学平台，旨在实现对自然界中发现的大量分子和特性的可扩展探索。","exchange":"NASDAQ","name":"eXoZymes Inc","nameEN":"eXoZymes Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供eXoZymes Inc(EXOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"eXoZymes Inc,EXOZ,eXoZymes Inc股票,eXoZymes Inc股票老虎,eXoZymes Inc股票老虎国际,eXoZymes Inc行情,eXoZymes Inc股票行情,eXoZymes Inc股价,eXoZymes Inc股市,eXoZymes Inc股票价格,eXoZymes Inc股票交易,eXoZymes Inc股票购买,eXoZymes Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供eXoZymes Inc(EXOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}