eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXOZ eXoZymes Inc

已收盘 05-04 16:00:00 EDT

9.92

+0.17

+1.74%

盘后9.70

-0.22-2.22%

16:00 EDT

最高10.38	最低9.92	成交量996.00
今开10.13	昨收9.75	日振幅4.72%
总市值8,333万	流通市值6,283万	总股本840.03万
成交额1.02万	换手率0.02%	流通股本633.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXOZ","market":"US","secType":"STK","nameCN":"eXoZymes Inc","latestPrice":9.92,"timestamp":1777924800000,"preClose":9.75,"halted":0,"volume":996,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.92,"latestTime":"16:00 EDT","volume":3,"amount":29.099999999999998,"timestamp":1777924801069,"change":-0.22,"changeRate":-0.022177,"amplitude":0},"delay":0,"changeRate":0.017435897435897428,"floatShares":6333700,"shares":8400258,"eps":-1.092739,"marketStatus":"已收盘","change":0.17,"latestTime":"05-04 16:00:00 EDT","open":10.13,"high":10.38,"low":9.92,"amount":10171.678,"amplitude":0.047179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.092739,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"listingDate":1731474000000,"exchange":"NASDAQ","adjPreClose":9.75,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.92,"latestTime":"16:00 EDT","volume":3,"amount":29.099999999999998,"timestamp":1777924801069,"change":-0.22,"changeRate":-0.022177,"amplitude":0},"volumeRatio":0.214646},"requestUrl":"/m/hq/s/EXOZ","defaultTab":"news","newsList":[{"id":"2608539533","title":"Exozymes Inc.盘中异动 临近收盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608539533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608539533?lang=zh_cn&edition=full","pubTime":"2026-02-04 04:54","pubTimestamp":1770152061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日04时54分，Exozymes Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报11.25美元/股，成交量2913股，换手率0.03%，振幅5.25%。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Exozymes Inc.公司简介：EXoZymes Inc 专注于使用一个生物制造平台来创造有价值的生物化学品，包括活性药物成分或原料药、生物燃料、食品香料和化妆品，为传统化学生产方法提供可持续的替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204045422a6cfbc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204045422a6cfbc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXOZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605127471","title":"Exozymes Inc.盘中异动 临近收盘股价大涨6.47%报11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605127471?lang=zh_cn&edition=full","pubTime":"2026-01-21 04:33","pubTimestamp":1768941193,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时33分，Exozymes Inc.股票出现波动，股价快速上涨6.47%。截至发稿，该股报11.19美元/股，成交量5294股，换手率0.06%，振幅4.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Corvus Pharmaceuticals, Inc.、Aclaris Therapeutics, Inc.、Rapt Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Jaguar Health, Inc.、Rapt Therapeutics, Inc.较为活跃，换手率分别为1914.32%、174.02%、109.97%，振幅较大的相关个股有Aditxt, Inc.、Corvus Pharmaceuticals, Inc.、Aclaris Therapeutics, Inc.，振幅分别为102.71%、90.81%、74.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121043314a4423d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121043314a4423d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXOZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585411522","title":"Exozymes Inc.盘中异动 股价大跌7.98%报14.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585411522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585411522?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:52","pubTimestamp":1763650365,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时52分，Exozymes Inc.股票出现波动，股价急速跳水7.98%。截至发稿，该股报14.89美元/股，成交量163股，换手率0.00%，振幅0.00%。Exozymes Inc.股票所在的生物技术行业中，整体涨幅为1.59%。其相关个股中，Abpro Holdings Inc C/Wts 12/11/2029 、Annexon, Inc.、Design Therapeutics, Inc.涨幅较大，Psyence Biomedical Ltd.、Clearmind Medicine Inc.、Kazia Therapeutics Limited较为活跃，换手率分别为956.81%、38.87%、14.72%，振幅较大的相关个股有Biorestorative Therapies, Inc.、康乃德生物、Seres Therapeutics, Inc.，振幅分别为21.68%、20.32%、20.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202252459510cf5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202252459510cf5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXOZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invizyne.com","stockEarnings":[{"period":"1week","weight":-0.0543},{"period":"1month","weight":0.1552},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.3229},{"period":"1year","weight":-0.1136},{"period":"ytd","weight":-0.1055}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"eXoZymes Inc.于2019年在内华达州成立。该公司开发利用称为exozymes的工程酶进行无细胞生物制造技术，以生产用于制药和营养保健品领域的高价值化学品。其平台旨在为传统石化和合成生物学方法提供一种可持续且可扩展的替代方案。","exchange":"NASDAQ","name":"eXoZymes Inc","nameEN":"eXoZymes Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供eXoZymes Inc(EXOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"eXoZymes Inc,EXOZ,eXoZymes Inc股票,eXoZymes Inc股票老虎,eXoZymes Inc股票老虎国际,eXoZymes Inc行情,eXoZymes Inc股票行情,eXoZymes Inc股价,eXoZymes Inc股市,eXoZymes Inc股票价格,eXoZymes Inc股票交易,eXoZymes Inc股票购买,eXoZymes Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"eXoZymes Inc(EXOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供eXoZymes Inc(EXOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}