Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXOD Exodus Movement, Inc.

休市中 06-18 16:00:00 EDT

5.98

-0.51

-7.86%

盘后6.00

+0.02+0.33%

18:53 EDT

最高6.67	最低5.90	成交量13.89万
今开6.61	昨收6.49	日振幅11.93%
总市值1.79亿	流通市值2,796万	总股本3,001万
成交额84.44万	换手率2.97%	流通股本467.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":5.98,"timestamp":1781812800000,"preClose":6.49,"halted":0,"volume":138939,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"18:53 EDT","volume":1016,"amount":6114.601,"timestamp":1781823220549,"change":0.02,"changeRate":0.003344,"amplitude":0.0301},"delay":0,"changeRate":-0.07858243451463787,"floatShares":4676400,"shares":30012789,"eps":-1.044812,"marketStatus":"休市中","change":-0.51,"latestTime":"06-18 16:00:00 EDT","open":6.61,"high":6.674,"low":5.9,"amount":844370.650164,"amplitude":0.11926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.044812,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":6.49,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"18:53 EDT","volume":1016,"amount":6114.601,"timestamp":1781823220549,"change":0.02,"changeRate":0.003344,"amplitude":0.0301},"volumeRatio":2.4446716135616153},"requestUrl":"/m/hq/s/EXOD","defaultTab":"news","newsList":[{"id":"2633045517","title":"Exodus 推出基于 Solana 构建的 AI Agent 专用稳定币 XO Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2633045517","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633045517?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:59","pubTimestamp":1778241584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，加密钱包服务提供商 Exodus 宣布推出基于 Solana 构建的面向 AI Agent 与 Agentic Economy 的稳定币 XO Cash，并同步发布 AgentKit 开发工具包。XO Cash，据悉开发者可通过单次 API 调用为 AI Agent 创建独立钱包，Agent 可直接使用 Exodus Pay 余额进行支付，无需持有或管理。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","CRCO","CRCG","LU1861217088.USD","LU0106831901.USD","BK4082","CCUP","ICRC","LU1861220207.SGD","BK4600","LU2360107671.USD","EXOD","LU1791807156.HKD","LU1668664300.SGD","LU1861559042.SGD","BK4023","CRCD","LU1861558580.USD","SOL.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632095166","title":"Exodus Movement(EXOD)股价涨4% 收购叠加业绩披露推高股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2632095166","media":"金吾财讯","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632095166?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:42","pubTimestamp":1777905750,"startTime":"0","endTime":"0","summary":"金吾财讯 | Exodus Movement（EXOD）股价震荡走高，现报8.34美元，涨4.25%。消息面上，公司宣布斥资约 7627 万美元收购 Monavate Holdings 与Baanx.com，交易背景为 W3C Corp 发生贷款违约。通过本次收购，企业将实现自有支付体系掌控，可接入维萨、万事达、发现金融等主流网络开展发卡业务，进一步完善在美国、英国及欧盟区域的全球化布局。同时，公司公布一季度初步经营数据，当期营收 2270 万美元，平台交易处理规模 11.8 亿美元，环比回落 22%；月活跃用户稳定维持在 150 万人，用户基本盘保持平稳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187849167","title":"Exodus Movement公司宣布W3c贷款转为即期偿还并行使相关贷款担保权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1187849167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187849167?lang=zh_cn&edition=full","pubTime":"2026-04-13 21:20","pubTimestamp":1776086455,"startTime":"0","endTime":"0","summary":"Exodus Movement, Inc.近日发布声明，确认其向W3c提供的贷款已被正式转为即期偿还债务。该公司同时宣布，已依据相关贷款担保协议行使相应权利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exodus.com","stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.1554},{"period":"3month","weight":-0.1897},{"period":"6month","weight":-0.6144},{"period":"1year","weight":-0.8016},{"period":"ytd","weight":-0.5957}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exodus Movement, Inc.于2016年7月在特拉华州注册成立。该公司于2025年12月8日在德克萨斯州重新注册成立。该公司在更大的区块链和数字资产行业的金融科技子行业运营，主要从事创建和分销数字资产的自我保管钱包的业务。公司在Exodus平台上开发了一个非托管的自我保管数字资产钱包，并与第三方签订合同，通过该平台向使用公司钱包的用户提供各种服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.45719},{"month":2,"riseRate":0.4,"avgChangeRate":0.00469},{"month":3,"riseRate":0.6,"avgChangeRate":-0.018047},{"month":4,"riseRate":0.4,"avgChangeRate":0.005781},{"month":5,"riseRate":0.2,"avgChangeRate":-0.095862},{"month":6,"riseRate":0.6,"avgChangeRate":0.12943},{"month":7,"riseRate":0.5,"avgChangeRate":-0.045765},{"month":8,"riseRate":0.5,"avgChangeRate":-0.037156},{"month":9,"riseRate":0.5,"avgChangeRate":-0.131411},{"month":10,"riseRate":0.6,"avgChangeRate":0.293805},{"month":11,"riseRate":0.4,"avgChangeRate":-0.123103},{"month":12,"riseRate":0.2,"avgChangeRate":-0.061397}],"exchange":"AMEX","name":"Exodus Movement, Inc.","nameEN":"Exodus Movement, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exodus Movement, Inc.,EXOD,Exodus Movement, Inc.股票,Exodus Movement, Inc.股票老虎,Exodus Movement, Inc.股票老虎国际,Exodus Movement, Inc.行情,Exodus Movement, Inc.股票行情,Exodus Movement, Inc.股价,Exodus Movement, Inc.股市,Exodus Movement, Inc.股票价格,Exodus Movement, Inc.股票交易,Exodus Movement, Inc.股票购买,Exodus Movement, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况