Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXOD Exodus Movement, Inc.

未开盘 05-06 16:00:00 EDT

8.18

-0.32

-3.76%

盘后8.18

+0.000.00%

19:36 EDT

最高8.80	最低8.04	成交量3.25万
今开8.50	昨收8.50	日振幅8.94%
总市值2.43亿	流通市值3,082万	总股本2,971万
成交额26.81万	换手率0.86%	流通股本376.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":8.18,"timestamp":1778097600000,"preClose":8.5,"halted":0,"volume":32529,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:36 EDT","volume":24,"amount":197.138,"timestamp":1778110578448,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03764705882352944,"floatShares":3767335,"shares":29714500,"eps":-0.391388,"marketStatus":"未开盘","change":-0.32,"latestTime":"05-06 16:00:00 EDT","open":8.5,"high":8.8,"low":8.04,"amount":268087.786029,"amplitude":0.089412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.391388,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":8.5,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.5,"latestTime":"09:02 EDT","volume":47,"amount":393.74442700000003,"timestamp":1778072560660,"change":-0.11,"changeRate":-0.012941,"amplitude":0.011871},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:36 EDT","volume":24,"amount":197.138,"timestamp":1778110578448,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.581529},"requestUrl":"/m/hq/s/EXOD","defaultTab":"news","newsList":[{"id":"2632095166","title":"Exodus Movement(EXOD)股价涨4% 收购叠加业绩披露推高股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2632095166","media":"金吾财讯","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632095166?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:42","pubTimestamp":1777905750,"startTime":"0","endTime":"0","summary":"金吾财讯 | Exodus Movement（EXOD）股价震荡走高，现报8.34美元，涨4.25%。消息面上，公司宣布斥资约 7627 万美元收购 Monavate Holdings 与Baanx.com，交易背景为 W3C Corp 发生贷款违约。通过本次收购，企业将实现自有支付体系掌控，可接入维萨、万事达、发现金融等主流网络开展发卡业务，进一步完善在美国、英国及欧盟区域的全球化布局。同时，公司公布一季度初步经营数据，当期营收 2270 万美元，平台交易处理规模 11.8 亿美元，环比回落 22%；月活跃用户稳定维持在 150 万人，用户基本盘保持平稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187849167","title":"Exodus Movement公司宣布W3c贷款转为即期偿还并行使相关贷款担保权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1187849167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187849167?lang=zh_cn&edition=full","pubTime":"2026-04-13 21:20","pubTimestamp":1776086455,"startTime":"0","endTime":"0","summary":"Exodus Movement, Inc.近日发布声明，确认其向W3c提供的贷款已被正式转为即期偿还债务。该公司同时宣布，已依据相关贷款担保协议行使相应权利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592993834","title":"Exodus与MoonPay将合作推出美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993834?lang=zh_cn&edition=full","pubTime":"2025-12-17 08:45","pubTimestamp":1765932300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU2360107671.USD","BK4023","CRCL","LU1861220207.SGD","LU1861217088.USD","EXOD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169842450","title":"Exodus进入下一阶段成为加密支付公司，达成收购W3c Corp及其子公司Baanx和Monavate的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1169842450","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169842450?lang=zh_cn&edition=full","pubTime":"2025-11-25 05:05","pubTimestamp":1764018314,"startTime":"0","endTime":"0","summary":"Exodus进入下一阶段成为加密支付公司，达成收购W3c Corp及其子公司Baanx和Monavate的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXOD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exodus.com","stockEarnings":[{"period":"1week","weight":0.1549},{"period":"1month","weight":0.3934},{"period":"3month","weight":-0.2056},{"period":"6month","weight":-0.6037},{"period":"1year","weight":-0.7941},{"period":"ytd","weight":-0.4253}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exodus Movement, Inc.于2016年7月在特拉华州注册成立。该公司于2025年12月8日在德克萨斯州重新注册成立。该公司在更大的区块链和数字资产行业的金融科技子行业运营，主要从事创建和分销数字资产的自我保管钱包的业务。公司在Exodus平台上开发了一个非托管的自我保管数字资产钱包，并与第三方签订合同，通过该平台向使用公司钱包的用户提供各种服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.45719},{"month":2,"riseRate":0.4,"avgChangeRate":0.00469},{"month":3,"riseRate":0.6,"avgChangeRate":-0.018047},{"month":4,"riseRate":0.4,"avgChangeRate":0.005781},{"month":5,"riseRate":0.4,"avgChangeRate":-0.059498},{"month":6,"riseRate":0.75,"avgChangeRate":0.201816},{"month":7,"riseRate":0.5,"avgChangeRate":-0.045765},{"month":8,"riseRate":0.5,"avgChangeRate":-0.037156},{"month":9,"riseRate":0.5,"avgChangeRate":-0.131411},{"month":10,"riseRate":0.6,"avgChangeRate":0.293805},{"month":11,"riseRate":0.4,"avgChangeRate":-0.123103},{"month":12,"riseRate":0.2,"avgChangeRate":-0.061397}],"exchange":"AMEX","name":"Exodus Movement, Inc.","nameEN":"Exodus Movement, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exodus Movement, Inc.,EXOD,Exodus Movement, Inc.股票,Exodus Movement, Inc.股票老虎,Exodus Movement, Inc.股票老虎国际,Exodus Movement, Inc.行情,Exodus Movement, Inc.股票行情,Exodus Movement, Inc.股价,Exodus Movement, Inc.股市,Exodus Movement, Inc.股票价格,Exodus Movement, Inc.股票交易,Exodus Movement, Inc.股票购买,Exodus Movement, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}