Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXOD Exodus Movement, Inc.

休市中 01-09 16:00:00 EST

16.34

+0.27

+1.68%

盘后16.30

-0.04-0.24%

19:00 EST

最高16.59	最低15.37	成交量9.41万
今开16.21	昨收16.07	日振幅7.59%
总市值4.79亿	流通市值6,156万	总股本2,928万
成交额151.91万	换手率2.50%	流通股本376.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":16.34,"timestamp":1767992400000,"preClose":16.07,"halted":0,"volume":94057,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.34,"latestTime":"19:00 EST","volume":473,"amount":7665.41,"timestamp":1768003253777},"delay":0,"floatShares":3767335,"shares":29284457,"eps":3.390766,"marketStatus":"休市中","change":0.27,"latestTime":"01-09 16:00:00 EST","open":16.21,"high":16.59,"low":15.37,"amount":1519108.399238,"amplitude":0.075918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.390766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":16.07,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.07,"latestTime":"08:20 EST","volume":102,"amount":1683,"timestamp":1767964815822},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.34,"latestTime":"19:00 EST","volume":473,"amount":7665.41,"timestamp":1768003253777},"volumeRatio":1.001846969975064},"requestUrl":"/m/hq/s/EXOD","defaultTab":"news","newsList":[{"id":"2592993834","title":"Exodus与MoonPay将合作推出美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993834?lang=zh_cn&edition=full","pubTime":"2025-12-17 08:45","pubTimestamp":1765932300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2360107671.USD","LU1861220207.SGD","EXOD","LU1791807156.HKD","LU1861217088.USD","BK4023","LU0106831901.USD","LU1668664300.SGD","CRCL"],"gpt_icon":0},{"id":"1169842450","title":"Exodus进入下一阶段成为加密支付公司，达成收购W3c Corp及其子公司Baanx和Monavate的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1169842450","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169842450?lang=zh_cn&edition=full","pubTime":"2025-11-25 05:05","pubTimestamp":1764018314,"startTime":"0","endTime":"0","summary":"Exodus进入下一阶段成为加密支付公司，达成收购W3c Corp及其子公司Baanx和Monavate的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXOD","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exodus.com","stockEarnings":[{"period":"1week","weight":0.075},{"period":"1month","weight":0.0388},{"period":"3month","weight":-0.4267},{"period":"6month","weight":-0.5048},{"period":"1year","weight":-0.5675},{"period":"ytd","weight":0.1048}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exodus Movement, Inc.于2016年7月在特拉华州注册成立。该公司于2025年12月8日在德克萨斯州重新注册成立。该公司在更大的区块链和数字资产行业的金融科技子行业运营，主要从事创建和分销数字资产的自我保管钱包的业务。公司在Exodus平台上开发了一个非托管的自我保管数字资产钱包，并与第三方签订合同，通过该平台向使用公司钱包的用户提供各种服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.501139},{"month":2,"riseRate":0.5,"avgChangeRate":0.061058},{"month":3,"riseRate":0.75,"avgChangeRate":0.068128},{"month":4,"riseRate":0.25,"avgChangeRate":-0.034697},{"month":5,"riseRate":0.25,"avgChangeRate":-0.104347},{"month":6,"riseRate":0.75,"avgChangeRate":0.201816},{"month":7,"riseRate":0.5,"avgChangeRate":-0.045765},{"month":8,"riseRate":0.5,"avgChangeRate":-0.037156},{"month":9,"riseRate":0.5,"avgChangeRate":-0.131411},{"month":10,"riseRate":0.6,"avgChangeRate":0.293805},{"month":11,"riseRate":0.4,"avgChangeRate":-0.123103},{"month":12,"riseRate":0.2,"avgChangeRate":-0.061397}],"exchange":"AMEX","name":"Exodus Movement, Inc.","nameEN":"Exodus Movement, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exodus Movement, Inc.,EXOD,Exodus Movement, Inc.股票,Exodus Movement, Inc.股票老虎,Exodus Movement, Inc.股票老虎国际,Exodus Movement, Inc.行情,Exodus Movement, Inc.股票行情,Exodus Movement, Inc.股价,Exodus Movement, Inc.股市,Exodus Movement, Inc.股票价格,Exodus Movement, Inc.股票交易,Exodus Movement, Inc.股票购买,Exodus Movement, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exodus Movement, Inc.(EXOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exodus Movement, Inc.(EXOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}