伊克力西斯(EXEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXEL 伊克力西斯

盘后交易 07-11 19:52:48 EDT

44.86

-0.31

-0.69%

盘后45.00

+0.14+0.31%

19:47 EDT

最高45.41	最低44.77	成交量206.37万
今开45.00	昨收45.17	日振幅1.42%
总市值122.34亿	流通市值104.20亿	总股本2.73亿
成交额9,293万	换手率0.89%	流通股本2.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXEL","market":"US","secType":"STK","nameCN":"伊克力西斯","latestPrice":44.86,"timestamp":1752264000000,"preClose":45.17,"halted":0,"volume":2063673,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.86,"latestTime":"19:47 EDT","volume":127557,"amount":5722224.622866,"timestamp":1752277661705},"delay":0,"floatShares":232277395,"shares":272708280,"eps":2.2037,"marketStatus":"盘后交易","change":-0.31,"latestTime":"07-11 19:52:48 EDT","open":45,"high":45.41,"low":44.77,"amount":92934985.555575,"amplitude":0.014169,"askPrice":45.08,"askSize":140,"bidPrice":44.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.2037,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":45.17,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.17,"latestTime":"09:29 EDT","volume":1014,"amount":45656.279838,"timestamp":1752240599912},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.86,"latestTime":"19:47 EDT","volume":127557,"amount":5722224.622866,"timestamp":1752277661705},"volumeRatio":0.573418,"impliedVol":0.3748,"impliedVolPercentile":0.436},"requestUrl":"/m/hq/s/EXEL","defaultTab":"news","newsList":[{"id":"2550064236","title":"伊克力西斯7月10日成交额为9010.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550064236?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:07","pubTimestamp":1752199628,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，伊克力西斯成交额为9010.67万美元，成交额较昨日减少16.35%，当日成交量为200.59万股。伊克力西斯于2025年7月10日涨2.5%，报45.17美元，该股过去5个交易日涨1.96%，年初至今涨35.65%，过去60日涨27.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9010.67万|-16.35%|200.59万|#|2025-07-09|1.08亿|-11.43%|245.82万|#|2025-07-08|1.22亿|-41.47%|278.10万|#|2025-07-07|2.08亿|-26.06%|470.90万|#|2025-07-03|2.81亿|107.09%|604.04万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100717a443a659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100717a443a659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","EXEL"],"gpt_icon":0},{"id":"2550980286","title":"伊克力西斯7月9日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980286?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:04","pubTimestamp":1752113057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，伊克力西斯成交额为1.08亿美元，成交额较昨日减少11.43%，当日成交量为245.82万股。伊克力西斯于2025年7月9日涨1.29%，报44.07美元，该股过去5个交易日涨1.03%，年初至今涨32.34%，过去60日涨27.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.08亿|-11.43%|245.82万|#|2025-07-08|1.22亿|-41.47%|278.10万|#|2025-07-07|2.08亿|-26.06%|470.90万|#|2025-07-03|2.81亿|107.09%|604.04万|#|2025-07-02|1.36亿|-8.11%|307.12万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100425a6a07f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100425a6a07f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EXEL","BK4139"],"gpt_icon":0},{"id":"2550038675","title":"伊克力西斯7月8日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550038675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550038675?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:02","pubTimestamp":1752026537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，伊克力西斯成交额为1.22亿美元，成交额较昨日减少41.47%，当日成交量为278.10万股。伊克力西斯于2025年7月8日跌1.47%，报43.51美元，该股过去5个交易日跌1.29%，年初至今涨30.66%，过去60日涨23.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.22亿|-41.47%|278.10万|#|2025-07-07|2.08亿|-26.06%|470.90万|#|2025-07-03|2.81亿|107.09%|604.04万|#|2025-07-02|1.36亿|-8.11%|307.12万|#|2025-07-01|1.48亿|-2.25%|337.87万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100226a43f22c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100226a43f22c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2549555491","title":"伊克力西斯盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555491?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:52","pubTimestamp":1751899959,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时52分，伊克力西斯股票出现波动，股价大幅下挫5.05%。截至发稿，该股报43.82美元/股，成交量118.387万股，换手率0.43%，振幅5.43%。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。伊克力西斯股票所在的生物技术行业中，整体跌幅为0.20%。伊克力西斯公司简介：Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072252399539ad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072252399539ad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXEL","BK4139","BK4532"],"gpt_icon":0},{"id":"2548378433","title":"伊克力西斯7月3日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548378433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548378433?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:03","pubTimestamp":1751594590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，伊克力西斯成交额为2.81亿美元，成交额较昨日增加107.09%，当日成交量为604.04万股。伊克力西斯于2025年7月3日涨4.18%，报46.15美元，该股过去5个交易日涨7.1%，年初至今涨38.59%，过去60日涨32.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.81亿|107.09%|604.04万|#|2025-07-02|1.36亿|-8.11%|307.12万|#|2025-07-01|1.48亿|-2.25%|337.87万|#|2025-06-30|1.51亿|-1.95%|343.32万|#|2025-06-27|1.54亿|30.61%|353.31万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100314a4ce64d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100314a4ce64d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EXEL","BK4139"],"gpt_icon":0},{"id":"2548350828","title":"伊克力西斯7月2日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548350828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548350828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:01","pubTimestamp":1751508096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，伊克力西斯成交额为1.36亿美元，成交额较昨日减少8.11%，当日成交量为307.12万股。伊克力西斯于2025年7月2日涨1.56%，报44.3美元，该股过去5个交易日涨1.77%，年初至今涨33.03%，过去60日涨28.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.36亿|-8.11%|307.12万|#|2025-07-01|1.48亿|-2.25%|337.87万|#|2025-06-30|1.51亿|-1.95%|343.32万|#|2025-06-27|1.54亿|30.61%|353.31万|#|2025-06-26|1.18亿|-43.48%|273.69万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100144a4cc3954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100144a4cc3954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2548583061","title":"伊克力西斯7月1日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548583061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548583061?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:00","pubTimestamp":1751421646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，伊克力西斯成交额为1.48亿美元，成交额较昨日减少2.25%，当日成交量为337.87万股。伊克力西斯于2025年7月1日跌1.03%，报43.62美元，该股过去5个交易日跌4.59%，年初至今涨30.99%，过去60日涨18.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.48亿|-2.25%|337.87万|#|2025-06-30|1.51亿|-1.95%|343.32万|#|2025-06-27|1.54亿|30.61%|353.31万|#|2025-06-26|1.18亿|-43.48%|273.69万|#|2025-06-25|2.09亿|-27.69%|472.15万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100048a72975d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100048a72975d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2548028512","title":"伊克力西斯6月30日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028512?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:56","pubTimestamp":1751334990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，伊克力西斯成交额为1.51亿美元，成交额较昨日减少1.95%，当日成交量为343.32万股。伊克力西斯于2025年6月30日涨0.93%，报44.08美元，该股过去5个交易日涨1.63%，年初至今涨32.36%，过去60日涨18.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.51亿|-1.95%|343.32万|#|2025-06-27|1.54亿|30.61%|353.31万|#|2025-06-26|1.18亿|-43.48%|273.69万|#|2025-06-25|2.09亿|-27.69%|472.15万|#|2025-06-24|2.89亿|-30.74%|636.31万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095636a4c7c684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095636a4c7c684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2546258172","title":"伊克力西斯盘中异动 股价大跌5.00%报43.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546258172?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:54","pubTimestamp":1750881293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时54分，伊克力西斯股票出现波动，股价大幅跳水5.00%。截至发稿，该股报43.44美元/股，成交量231.275万股，换手率0.85%，振幅4.86%。伊克力西斯股票所在的生物技术行业中，整体跌幅为0.69%。消息层面，截至03时54分，《Truist Securities：重申Exelixis评级，由买入调整至买入评级, 目标价由43.00美元调整至55.00美元。》资讯为影响伊克力西斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035454952b8ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035454952b8ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","EXEL"],"gpt_icon":0},{"id":"2546351230","title":"伊克力西斯盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546351230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546351230?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:12","pubTimestamp":1750788723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时12分，伊克力西斯股票出现波动，股价大幅拉升5.05%。截至发稿，该股报45.56美元/股，成交量199.651万股，换手率0.73%，振幅3.52%。伊克力西斯股票所在的生物技术行业中，整体涨幅为2.04%。伊克力西斯公司简介：Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。消息层面，截至02时12分，《Truist Securities：重申Exelixis评级，由买入调整至买入评级, 目标价由43.00美元调整至55.00美元。》资讯为影响伊克力西斯的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021203a4bbe934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021203a4bbe934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXEL","BK4139","BK4532"],"gpt_icon":0},{"id":"2545412091","title":"伊克力西斯股价飙升21.80% 市值涨29.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545412091?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685476,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，伊克力西斯股票出现异动，股价急速拉升21.80%。截至发稿，该股报49.17美元/股，成交量61.709万股，换手率0.23%，振幅1.31%。最近的财报数据显示，该股实现营业收入5.55亿美元，净利润1.60亿美元，每股收益0.57美元，毛利5.36亿美元，市盈率22.45倍。伊克力西斯股票所在的生物技术行业中，整体涨幅为0.30%。伊克力西斯公司简介：Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116a718f069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116a718f069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2545610198","title":"伊克力西斯6月20日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545610198?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:59","pubTimestamp":1750471178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，伊克力西斯成交额为2.73亿美元，成交额较昨日增加146.44%，当日成交量为676.30万股。伊克力西斯于2025年6月20日跌0.91%，报40.37美元，该股过去5个交易日跌3.37%，年初至今涨21.23%，过去60日涨7.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.73亿|146.44%|676.30万|#|2025-06-18|1.11亿|2.22%|270.17万|#|2025-06-17|1.08亿|33.54%|261.86万|#|2025-06-16|8116.75万|-8.32%|194.41万|#|2025-06-13|8853.27万|-3.35%|213.22万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095945a7157590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095945a7157590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2544910702","title":"伊克力西斯6月17日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910702?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:02","pubTimestamp":1750212141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，伊克力西斯成交额为1.08亿美元，成交额较昨日增加33.54%，当日成交量为261.86万股。伊克力西斯于2025年6月17日跌0.95%，报41.36美元，该股过去5个交易日跌2.74%，年初至今涨24.19%，过去60日涨11.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.08亿|33.54%|261.86万|#|2025-06-16|8116.75万|-8.32%|194.41万|#|2025-06-13|8853.27万|-3.35%|213.22万|#|2025-06-12|9160.24万|-31.04%|219.27万|#|2025-06-11|1.33亿|74.27%|318.87万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100222a4af85c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100222a4af85c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2544384009","title":"伊克力西斯6月16日成交额为8116.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544384009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544384009?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:01","pubTimestamp":1750125694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，伊克力西斯成交额为8116.75万美元，成交额较昨日减少8.32%，当日成交量为194.41万股。伊克力西斯于2025年6月16日涨0.38%，报41.75美元，该股过去5个交易日跌2.73%，年初至今涨25.38%，过去60日涨12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|8116.75万|-8.32%|194.41万|#|2025-06-13|8853.27万|-3.35%|213.22万|#|2025-06-12|9160.24万|-31.04%|219.27万|#|2025-06-11|1.33亿|74.27%|318.87万|#|2025-06-10|7622.89万|-26.62%|178.38万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100139a70d3ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100139a70d3ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXEL","BK4532","BK4139"],"gpt_icon":0},{"id":"2543654921","title":"伊克力西斯6月13日成交额为8853.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654921?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:02","pubTimestamp":1749866531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，伊克力西斯成交额为8853.27万美元，成交额较昨日减少3.35%，当日成交量为213.22万股。伊克力西斯于2025年6月13日跌0.45%，报41.59美元，该股过去5个交易日跌3.35%，年初至今涨24.89%，过去60日涨12.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|8853.27万|-3.35%|213.22万|#|2025-06-12|9160.24万|-31.04%|219.27万|#|2025-06-11|1.33亿|74.27%|318.87万|#|2025-06-10|7622.89万|-26.62%|178.38万|#|2025-06-09|1.04亿|3.79%|241.91万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100214a4a8817f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100214a4a8817f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EXEL","BK4139"],"gpt_icon":0},{"id":"2542573025","title":"伊克力西斯6月11日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542573025?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:57","pubTimestamp":1749693447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，伊克力西斯成交额为1.33亿美元，成交额较昨日增加74.27%，当日成交量为318.87万股。伊克力西斯于2025年6月11日跌2.56%，报41.43美元，该股过去5个交易日跌1.87%，年初至今涨24.41%，过去60日涨11.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.33亿|74.27%|318.87万|#|2025-06-10|7622.89万|-26.62%|178.38万|#|2025-06-09|1.04亿|3.79%|241.91万|#|2025-06-06|1.00亿|10.40%|233.74万|#|2025-06-05|9066.73万|19.27%|213.99万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095733a70466fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095733a70466fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EXEL","BK4139"],"gpt_icon":0},{"id":"2542480327","title":"伊克力西斯6月10日成交额为7622.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542480327","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542480327?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:51","pubTimestamp":1749606682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，伊克力西斯成交额为7622.89万美元，成交额较昨日减少26.62%，当日成交量为178.38万股。伊克力西斯于2025年6月10日跌0.93%，报42.52美元，该股过去5个交易日跌0.35%，年初至今涨27.69%，过去60日涨16.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|7622.89万|-26.62%|178.38万|#|2025-06-09|1.04亿|3.79%|241.91万|#|2025-06-06|1.00亿|10.40%|233.74万|#|2025-06-05|9066.73万|19.27%|213.99万|#|2025-06-04|7602.02万|-51.73%|178.77万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095125a4a2b8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095125a4a2b8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","EXEL","BK4139"],"gpt_icon":0},{"id":"2542500743","title":"伊克力西斯6月9日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542500743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542500743?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:49","pubTimestamp":1749520198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，伊克力西斯成交额为1.04亿美元，成交额较昨日增加3.79%，当日成交量为241.91万股。伊克力西斯于2025年6月9日跌0.26%，报42.92美元，该股过去5个交易日涨0.09%，年初至今涨28.89%，过去60日涨16.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.04亿|3.79%|241.91万|#|2025-06-06|1.00亿|10.40%|233.74万|#|2025-06-05|9066.73万|19.27%|213.99万|#|2025-06-04|7602.02万|-51.73%|178.77万|#|2025-06-03|1.58亿|26.26%|369.52万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095008a4a12876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095008a4a12876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2541921428","title":"伊克力西斯6月6日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541921428?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:48","pubTimestamp":1749260921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，伊克力西斯成交额为1.00亿美元，成交额较昨日增加10.40%，当日成交量为233.74万股。伊克力西斯于2025年6月6日涨1.56%，报43.03美元，该股过去5个交易日跌0.02%，年初至今涨29.22%，过去60日涨15.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.00亿|10.40%|233.74万|#|2025-06-05|9066.73万|19.27%|213.99万|#|2025-06-04|7602.02万|-51.73%|178.77万|#|2025-06-03|1.58亿|26.26%|369.52万|#|2025-06-02|1.25亿|-25.21%|291.17万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094845a49d86b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094845a49d86b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0},{"id":"2541883217","title":"伊克力西斯6月5日成交额为9066.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883217?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:48","pubTimestamp":1749174513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，伊克力西斯成交额为9066.73万美元，成交额较昨日增加19.27%，当日成交量为213.99万股。伊克力西斯于2025年6月5日涨0.36%，报42.37美元，该股过去5个交易日跌0.54%，年初至今涨27.24%，过去60日涨14.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|9066.73万|19.27%|213.99万|#|2025-06-04|7602.02万|-51.73%|178.77万|#|2025-06-03|1.58亿|26.26%|369.52万|#|2025-06-02|1.25亿|-25.21%|291.17万|#|2025-05-30|1.67亿|80.61%|388.97万|Exelixis Inc是一家发现、研发并将癌症治疗方法商业化的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094834a6fc850c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094834a6fc850c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EXEL","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exelixis.com","stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":0.0623},{"period":"3month","weight":0.2792},{"period":"6month","weight":0.254},{"period":"1year","weight":1.0485},{"period":"ytd","weight":0.3565}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exelixis, Inc.是一家生物科技公司，致力于研发癌症小分子治疗。公司于1994年11月在特拉华州注册为Exelixis制药股份有限公司，并于2000年2月改为Exelixis股份有限公司。公司的资源、研发、生产专注于COMETRIQ（卡博替尼胶囊，公司全资的多靶点受体酪氨酸激酶抑制剂）。公司目标是将COMETRIQ发展成一项主要的特许肿瘤经营产品，认为COMETRIQ治疗恶化、转移的MTC的批准给实现该目标、树立商业地位提供了一个机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.017784},{"month":2,"riseRate":0.48,"avgChangeRate":0.021275},{"month":3,"riseRate":0.52,"avgChangeRate":-0.010734},{"month":4,"riseRate":0.56,"avgChangeRate":0.053554},{"month":5,"riseRate":0.461538,"avgChangeRate":0.003414},{"month":6,"riseRate":0.576923,"avgChangeRate":0.026268},{"month":7,"riseRate":0.576923,"avgChangeRate":0.050061},{"month":8,"riseRate":0.44,"avgChangeRate":-0.011108},{"month":9,"riseRate":0.44,"avgChangeRate":-0.043067},{"month":10,"riseRate":0.56,"avgChangeRate":-0.003645},{"month":11,"riseRate":0.6,"avgChangeRate":0.059719},{"month":12,"riseRate":0.64,"avgChangeRate":0.054171}],"exchange":"NASDAQ","name":"伊克力西斯","nameEN":"Exelixis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊克力西斯(EXEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊克力西斯(EXEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊克力西斯,EXEL,伊克力西斯股票,伊克力西斯股票老虎,伊克力西斯股票老虎国际,伊克力西斯行情,伊克力西斯股票行情,伊克力西斯股价,伊克力西斯股市,伊克力西斯股票价格,伊克力西斯股票交易,伊克力西斯股票购买,伊克力西斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊克力西斯(EXEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊克力西斯(EXEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}