爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXC 爱克斯龙

盘前交易 04-10 08:45:51 EDT

44.30

-0.19

-0.43%

盘前43.74

-0.56-1.26%

08:42 EDT

最高45.18	最低42.85	成交量2,004万
今开44.05	昨收44.49	日振幅5.24%
总市值445.31亿	流通市值444.71亿	总股本10.05亿
成交额8.82亿	换手率2.00%	流通股本10.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"爱克斯龙","latestPrice":44.3,"timestamp":1744228800000,"preClose":44.49,"halted":0,"volume":20037503,"hourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44.3,"latestTime":"08:42 EDT","volume":724,"amount":31968.48064,"timestamp":1744288942088},"delay":0,"floatShares":1003868457,"shares":1005217157,"eps":2.45,"marketStatus":"盘前交易","change":-0.19,"latestTime":"04-10 08:45:51 EDT","open":44.05,"high":45.18,"low":42.85,"amount":881806905.423472,"amplitude":0.052371,"askPrice":46.93,"askSize":400,"bidPrice":43.75,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":44.3,"dividendRate":0.034312,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44.3,"latestTime":"08:42 EDT","volume":724,"amount":31968.48064,"timestamp":1744288942088},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.3,"latestTime":"19:45 EDT","volume":642021,"amount":28442669.474,"timestamp":1744242347926},"volumeRatio":1.3727497287753696,"impliedVol":0.2759,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/EXC","defaultTab":"news","newsList":[{"id":"2511670235","title":"爱克斯龙电力2024财年实现净利润24.60亿美元，同比增加5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511670235?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:01","pubTimestamp":1739635279,"startTime":"0","endTime":"0","summary":"2月16日，爱克斯龙电力公布财报，公告显示公司2024财年净利润为24.60亿美元，同比增加5.67%；其中营业收入为230.28亿美元，同比增加5.99%，每股基本收益为2.45美元。从资产负债表来看，爱克斯龙电力总负债808.63亿美元，其中短期债务37.41亿美元，资产负债比为0.01，流动比率为0.88。机构评级：截至2025年2月16日，当前有14家机构对爱克斯龙电力目标价做出预测，其中目标均价为44.21美元，其中最低目标价为41.00美元，最高目标价为47.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2511579952","title":"Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511579952?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:01","pubTimestamp":1739473319,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14030148150831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0},{"id":"1186749469","title":"Exelon 2024年第四季度调整后每股收益0.64美元，超出预期的0.59美元，销售额54.71亿美元，超出预期的47.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186749469","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186749469?lang=zh_cn&edition=full","pubTime":"2025-02-12 19:55","pubTimestamp":1739361350,"startTime":"0","endTime":"0","summary":"Exelon  公布的季度每股收益为0.64美元，超出分析师一致预期的0.59美元，超出幅度为8.47%。与去年同期的每股收益0.60美元相比，增长了6.67%。以上内容来自Benzinga Earnings专栏，原文如下：Exelon  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.59 by 8.47 percent. This is a 6.67 percent increase over earnings of $0.60 per share from the same period last year.  The company reported quarterly sales of $5.471 billion which beat the analyst consensus estimate of $4.742 billion by 15.37 percent.  This is a 1.92 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exelon 2024年第四季度调整后每股收益0.64美元，超出预期的0.59美元，销售额54.71亿美元，超出预期的47.42亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2505221216","title":"Evercore ISI Group：上调Exelon评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505221216?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:11","pubTimestamp":1737461501,"startTime":"0","endTime":"0","summary":"evercore ISI Group：上调Exelon(EXC.US)评级，由大市同步调整至优于大市评级,目标价由43.00美元调整至44.00美元。爱克斯龙电力(EXC.US)公司简介：爱克斯龙电力公司是一家从事能源分配和传输业务的公用事业服务控股公司。它通过以下部门运营:联邦爱迪生公司(ComEd)，PECO能源公司(PECO)，巴尔的摩天然气和电力公司(BGE)，波托马克电力公司(Pepco)，德尔马瓦电力和照明公司(DPL)和大西洋城电力公司(ACE)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201503a22a3664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201503a22a3664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","EXC"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事业展望积极 优先推荐桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492721216?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BSNM7G36.USD","LU0251131958.USD","IE00BMQBXF63.USD","IE0004086264.USD","BK4581","LU0689472784.USD","AEE","LU0312595415.SGD","EXC","BK4597","IE00B3T34201.USD","LU0289739343.SGD","LU2108987350.USD","SRE","LU2449327464.USD","LU2237443465.HKD","LU0985320562.USD","IE00BMG7P926.USD","AEP","LU0289961442.SGD","IE00BZ18W456.USD","LU1621768115.EUR","159301","BK4588","BK4550","LU0124384867.USD","LU0742534661.SGD","LU1261432733.SGD","LU2237443622.USD","NEE","LU0689626769.HKD","LU1621767810.EUR","LU1894683264.USD","LU0069063385.USD","LU0472753341.HKD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU1093756168.USD","PCG","LU1119994496.HKD","LU2362541513.USD","XEL","FE","LU2362540622.SGD","IE00BD4GTT62.SGD","BK4552","ED"],"gpt_icon":0},{"id":"2480360977","title":"爱克斯龙电力2024财年第三财季实现净利润7.07亿美元，同比增加1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480360977?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649635,"startTime":"0","endTime":"0","summary":"11月4日，爱克斯龙电力公布财报，公告显示公司2024财年第三财季净利润为7.07亿美元，同比增加1.00%；其中营业收入为61.54亿美元，同比增加2.91%，每股基本收益为0.70美元。从资产负债表来看，爱克斯龙电力总负债794.48亿美元，其中短期债务19.85亿美元，资产负债比为0.01，流动比率为1.09。机构评级：截至2024年11月4日，当前有16家机构对爱克斯龙电力目标价做出预测，其中目标均价为43.69美元，其中最低目标价为39.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000101a211d2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000101a211d2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exeloncorp.com","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":0.0123},{"period":"3month","weight":0.16},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.1698},{"period":"ytd","weight":0.1769}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱克斯龙公司于1999年2月在宾夕法尼亚州注册成立，是一家从事公用事业服务控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008359},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.02212},{"month":3,"riseRate":0.666667,"avgChangeRate":0.021203},{"month":4,"riseRate":0.652174,"avgChangeRate":0.01282},{"month":5,"riseRate":0.377778,"avgChangeRate":-0.000086},{"month":6,"riseRate":0.511111,"avgChangeRate":0.008023},{"month":7,"riseRate":0.622222,"avgChangeRate":0.010211},{"month":8,"riseRate":0.422222,"avgChangeRate":-0.004155},{"month":9,"riseRate":0.4,"avgChangeRate":-0.003352},{"month":10,"riseRate":0.644444,"avgChangeRate":0.024982},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.00986},{"month":12,"riseRate":0.711111,"avgChangeRate":0.021716}],"exchange":"NASDAQ","name":"爱克斯龙","nameEN":"Exelon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱克斯龙(EXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱克斯龙,EXC,爱克斯龙股票,爱克斯龙股票老虎,爱克斯龙股票老虎国际,爱克斯龙行情,爱克斯龙股票行情,爱克斯龙股价,爱克斯龙股市,爱克斯龙股票价格,爱克斯龙股票交易,爱克斯龙股票购买,爱克斯龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱克斯龙(EXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}