Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAI Exscientia plc

未开盘 05-09 16:00:00 EDT

4.95

+0.27

+5.77%

盘后4.97

+0.02+0.40%

19:52 EDT

最高4.98	最低4.68	成交量26.32万
今开4.69	昨收4.68	日振幅6.41%
总市值6.26亿	流通市值4.59亿	总股本1.26亿
成交额127.64万	换手率0.28%	流通股本9,277万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAI","market":"US","secType":"STK","nameCN":"Exscientia plc","latestPrice":4.95,"timestamp":1715284800000,"preClose":4.68,"halted":0,"volume":263197,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.95,"latestTime":"19:52 EDT","volume":387,"amount":1918.73,"timestamp":1715298722972},"delay":0,"floatShares":92770005,"shares":126374777,"eps":-1.496985,"marketStatus":"未开盘","marketStatusCode":0,"change":0.27,"latestTime":"05-09 16:00:00 EDT","open":4.69,"high":4.98,"low":4.68,"amount":1276377.009864,"amplitude":0.064103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.496985,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1633060800000,"adjPreClose":4.68,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.68,"latestTime":"09:28 EDT","volume":9,"amount":43.050005999999996,"timestamp":1715261280057},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.95,"latestTime":"19:52 EDT","volume":387,"amount":1918.73,"timestamp":1715298722972},"volumeRatio":0.605959},"requestUrl":"/m/hq/s/EXAI","defaultTab":"news","newsList":[{"id":"2434431990","title":"Exscientia Plc盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434431990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434431990?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:22","pubTimestamp":1715275334,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时22分，Exscientia Plc股票出现波动，股价急速上涨5.13%。截至发稿，该股报4.92美元/股，成交量14.5523万股，换手率0.12%，振幅4.91%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.85%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Seres Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、G1 Therapeutics, Inc.较为活跃，换手率分别为165.49%、164.37%、60.03%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Notable Labs, Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为58.46%、57.24%、51.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001221587e86d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051001221587e86d35&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433595773","title":"Exscientia Plc盘中异动 临近午盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433595773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433595773?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:46","pubTimestamp":1715183211,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时46分，Exscientia Plc股票出现波动，股价大幅跳水5.84%。截至发稿，该股报4.68美元/股，成交量11.2062万股，换手率0.09%，振幅3.01%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.01%。Exscientia Plc公司简介：Exscientia PLC 致力于将人工智能和机器学习应用于新型治疗化合物的发现和设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082346517a58c6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082346517a58c6ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433409467","title":"Exscientia Plc盘中异动 临近午盘急速拉升6.42%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433409467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433409467?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:48","pubTimestamp":1715010505,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时48分，Exscientia Plc股票出现波动，股价快速拉升6.42%。截至发稿，该股报4.97美元/股，成交量24.8745万股，换手率0.20%，振幅8.14%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.13%。Exscientia Plc公司简介：Exscientia PLC 致力于将人工智能和机器学习应用于新型治疗化合物的发现和设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506234825861eb39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506234825861eb39d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432188075","title":"Exscientia Plc盘中异动 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432188075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432188075?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:19","pubTimestamp":1714753187,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时19分，Exscientia Plc股票出现波动，股价急速下挫5.11%。截至发稿，该股报4.83美元/股，成交量27.007万股，换手率0.21%，振幅7.86%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Allarity Therapeutics, Inc.、Jaguar Health, Inc.、Avenue Therapeutics, Inc.较为活跃，换手率分别为247.50%、41.18%、39.69%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Eliem Therapeutics, Inc，振幅分别为59.38%、48.94%、37.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001947861eaded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001947861eaded&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432635743","title":"Exscientia Plc盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432635743?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:06","pubTimestamp":1714590375,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时06分，Exscientia Plc股票出现异动，股价大幅拉升5.05%。截至发稿，该股报5.20美元/股，成交量59.6388万股，换手率0.47%，振幅9.55%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为2.37%。其相关个股中，Cytomx Therapeutics, Inc.、Bioatla, Inc.、Cyclacel Pharmaceuticals, Inc.涨幅较大，Palisade Bio, Inc.、Cyclacel Pharmaceuticals, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为1418.06%、1225.04%、269.88%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为188.34%、99.53%、77.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020306167925a524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020306167925a524&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431326352","title":"Exscientia Plc盘中异动 早盘快速拉升5.19%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326352","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431326352?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:43","pubTimestamp":1714484639,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时43分，Exscientia Plc股票出现波动，股价急速上涨5.19%。截至发稿，该股报4.86美元/股，成交量6.9538万股，换手率0.06%，振幅4.98%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cyclacel Pharmaceuticals, Inc.、Senti Biosciences, Inc.涨幅较大，Cyclacel Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为581.21%、188.45%、10.66%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Senti Biosciences, Inc.、Vaxxinity, Inc.，振幅分别为38.95%、24.41%、23.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021440087e85149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021440087e85149&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431655866","title":"Exscientia Plc盘中异动 股价大涨5.46%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431655866","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431655866?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:31","pubTimestamp":1714397478,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时31分，Exscientia Plc股票出现异动，股价急速上涨5.46%。截至发稿，该股报4.25美元/股，成交量2.2208万股，换手率0.02%，振幅1.99%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Zyversa Therapeutics, Inc.、Soleno Therapeutics, Inc.、Immunitybio, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为399.55%、22.59%、9.66%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Zyversa Therapeutics, Inc.、Calcimedica, Inc.，振幅分别为19.05%、13.83%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131187a5727a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131187a5727a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430286974","title":"Exscientia Plc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430286974?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:49","pubTimestamp":1714052971,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时49分，Exscientia Plc股票出现异动，股价急速下挫5.08%。截至发稿，该股报3.92美元/股，成交量9.9844万股，换手率0.08%，振幅4.84%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为1.41%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Zura Bio Limited C/Wts 、Processa Pharmaceuticals, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.、Cidara Therapeutics, Inc.较为活跃，换手率分别为1190.82%、197.31%、8.16%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Processa Pharmaceuticals, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为40.85%、30.86%、19.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252149327a55b4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252149327a55b4dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429514980","title":"Exscientia Plc盘中异动 下午盘股价大涨5.41%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429514980","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429514980?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:50","pubTimestamp":1713898233,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时50分，Exscientia Plc股票出现波动，股价急速拉升5.41%。截至发稿，该股报4.48美元/股，成交量28.5106万股，换手率0.23%，振幅4.59%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为1.77%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Revelation Biosciences Inc C/Wts 10/01/2027 、Palisade Bio, Inc.涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为2673.79%、181.88%、61.07%，振幅较大的相关个股有Revolution Medicines Inc C/Wts 17/12/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为100.59%、80.08%、66.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424025033861e83d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424025033861e83d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428615266","title":"Exscientia Plc盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428615266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428615266?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:42","pubTimestamp":1713544936,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时42分，Exscientia Plc股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.14美元/股，成交量15.1149万股，换手率0.12%，振幅4.20%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Nkgen Biotech, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Chromocell Therapeutics Corporation涨幅较大，Bio-Path Holdings, Inc.、Kintara Therapeutics, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为225.83%、14.43%、11.23%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Nkgen Biotech, Inc.、Chromocell Therapeutics Corporation，振幅分别为46.41%、37.88%、34.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200042167a54275f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200042167a54275f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427887925","title":"Exscientia Plc盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427887925","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427887925?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:25","pubTimestamp":1713205545,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时25分，Exscientia Plc股票出现波动，股价快速下挫5.05%。截至发稿，该股报4.42美元/股，成交量36.585万股，换手率0.29%，振幅7.30%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.37%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1547.86%、1229.95%、867.82%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、114.53%、80.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602254687e8085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602254687e8085b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427262759","title":"Exscientia Plc盘中异动 下午盘股价大跌5.09%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427262759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427262759?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:30","pubTimestamp":1712946635,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时30分，Exscientia Plc股票出现波动，股价急速下跌5.09%。截至发稿，该股报4.66美元/股，成交量17.5768万股，换手率0.14%，振幅4.07%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为1.34%。其相关个股中，Paxmedica, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为3669.01%、1447.47%、100.73%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为93.97%、73.57%、58.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130230367a527b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130230367a527b7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424845682","title":"Exscientia Plc盘中异动 早盘大幅下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424845682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424845682?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:30","pubTimestamp":1712151044,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时30分，Exscientia Plc股票出现波动，股价快速下挫5.86%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为1.55%。其相关个股中，Kintara Therapeutics, Inc.、方舟生物医药、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited较为活跃，换手率分别为220.94%、61.21%、15.89%，振幅较大的相关个股有Kintara Therapeutics, Inc.、居里、Exscientia Plc，振幅分别为9.76%、9.09%、3.46%。Exscientia Plc公司简介：Exscientia PLC致力于人工智能和机器学习的应用，以发现和设计新型治疗化合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213045791ebef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213045791ebef2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421817519","title":"Exscientia Plc2023财年实现净利润-1.81亿美元，同比减少23.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421817519","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421817519?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:18","pubTimestamp":1711117116,"startTime":"0","endTime":"0","summary":"12月31日，Exscientia Plc公布财报，公告显示公司2023财年净利润为-1.81亿美元，同比减少23.97%；其中营业收入为24.96百万美元，同比减少25.56%，每股基本收益为-1.46美元。从资产负债表来看，Exscientia Plc总负债1.98亿美元，其中短期债务3.05百万美元，资产负债比为3.29，流动比率为0.07。机构评级：截至2023年12月31日，当前有3家机构对Exscientia Plc目标价做出预测，其中目标均价为8.67美元，其中最低目标价为7.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222218378b5676b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222218378b5676b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421045662","title":"Exscientia Plc盘中异动 早盘股价大跌5.10%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045662","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421045662?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:32","pubTimestamp":1711027946,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时32分，Exscientia Plc股票出现异动，股价大幅跳水5.10%。截至发稿，该股报6.51美元/股，成交量12.9774万股，换手率0.10%，振幅2.04%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Psyence Biomedical Ltd.、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Scisparc Ltd.、Bionomics Ltd Ads Each Rep 180 Ord Shs、Kazia Therapeutics Limited较为活跃，换手率分别为68.19%、14.06%、8.14%，振幅较大的相关个股有Psyence Biomedical Ltd.、Trevi Therapeutics, Inc.、Immatics N.V.，振幅分别为10.17%、9.89%、8.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212132268b511e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212132268b511e37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420721410","title":"Exscientia Plc盘中异动 大幅上涨5.30%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420721410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420721410?lang=zh_cn&edition=full","pubTime":"2024-03-20 23:02","pubTimestamp":1710946955,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日23时02分，Exscientia Plc股票出现波动，股价急速上涨5.30%。截至发稿，该股报6.56美元/股，成交量8.2583万股，换手率0.07%，振幅6.43%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.98%。其相关个股中，Xtl生物制药、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Moolec Science Sa C/Wts 涨幅较大，Jaguar Health, Inc.、Tc Biopharm  Plc、Xtl生物制药较为活跃，换手率分别为72.59%、39.97%、34.41%，振幅较大的相关个股有Xtl生物制药、Jaguar Health, Inc.、Nls Pharmaceutics Ltd.，振幅分别为100.96%、38.90%、33.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320230235791bc1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320230235791bc1b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420744012","title":"Exscientia Plc盘中异动 股价大跌5.17%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420744012","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420744012?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:35","pubTimestamp":1710862521,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时35分，Exscientia Plc股票出现波动，股价急速下挫5.17%。截至发稿，该股报6.05美元/股，成交量9.9761万股，换手率0.08%，振幅4.08%。Exscientia Plc股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Fusion Pharmaceuticals Inc.、Moolec Science Sa C/Wts 、180 Life Sciences Corp C/Wts 07/11/2025涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Scisparc Ltd.较为活跃，换手率分别为870.40%、418.29%、297.91%，振幅较大的相关个股有Enveric Biosciences, Inc.、Scisparc Ltd.、知临集团，振幅分别为67.27%、52.67%、49.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319233522791b7c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319233522791b7c76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419682744","title":"Exscientia Plc盘中异动 早盘股价大涨5.32%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682744","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419682744?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:49","pubTimestamp":1710337784,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时49分，Exscientia Plc股票出现波动，股价快速拉升5.32%。截至发稿，该股报6.34美元/股，成交量9.3388万股，换手率0.07%，振幅5.48%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Estrella Immunopharma Inc C/Wts 29/09/2028、Nucana Plc、Kintara Therapeutics, Inc.涨幅较大，Kintara Therapeutics, Inc.、Nucana Plc、Revelation Biosciences, Inc.较为活跃，换手率分别为156.51%、52.14%、30.96%，振幅较大的相关个股有Nucana Plc、Kintara Therapeutics, Inc.、Lexaria Bioscience Corp.，振幅分别为44.25%、29.55%、27.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321494587e788f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321494587e788f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418553909","title":"Exscientia Plc盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418553909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418553909?lang=zh_cn&edition=full","pubTime":"2024-03-12 22:24","pubTimestamp":1710253471,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时24分，Exscientia Plc股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.81美元/股，成交量14.5375万股，换手率0.12%，振幅4.52%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.58%。Exscientia Plc公司简介：Exscientia PLC致力于人工智能和机器学习的应用，以发现和设计新型治疗化合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122224317a4bf894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122224317a4bf894&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418506583","title":"Exscientia Plc盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418506583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418506583?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:34","pubTimestamp":1710164041,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时34分，Exscientia Plc股票出现异动，股价大幅上涨5.09%。截至发稿，该股报5.57美元/股，成交量4.8726万股，换手率0.04%，振幅3.77%。Exscientia Plc股票所在的生物技术行业中，整体涨幅为0.39%。Exscientia Plc公司简介：Exscientia PLC致力于人工智能和机器学习的应用，以发现和设计新型治疗化合物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311213402861dd127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311213402861dd127&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exscientia.ai","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":0.0061},{"period":"3month","weight":-0.2688},{"period":"6month","weight":-0.0589},{"period":"1year","weight":-0.0984},{"period":"ytd","weight":-0.2278}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exscientia Limited于2021年6月29日根据英格兰和威尔士的法律注册成立。该公司是一家人工智能驱动的制药技术公司，致力于以最快和最有效的方式发现、设计和开发最好的药物。公司的目标是通过提高成功的概率、时间和成本来改变制药行业的基本药物经济学模型，他们称之为“改变曲线”。该公司已经构建了完整的人工智能端到端解决方案，以及用于靶标识别、候选药物设计、转化模型和患者选择的实验技术。该公司的平台使他们能够设计已进入临床试验的候选药物分子，并通过人工智能引导评估前瞻性地为患者提供可能更适用的药物疗法。","exchange":"NASDAQ","name":"Exscientia plc","nameEN":"Exscientia plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exscientia plc(EXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exscientia plc,EXAI,Exscientia plc股票,Exscientia plc股票老虎,Exscientia plc股票老虎国际,Exscientia plc行情,Exscientia plc股票行情,Exscientia plc股价,Exscientia plc股市,Exscientia plc股票价格,Exscientia plc股票交易,Exscientia plc股票购买,Exscientia plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exscientia plc(EXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exscientia plc(EXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}