韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWY 韩国ETF-iShares MSCI

未开盘 01-08 16:00:00 EST

106.59

-0.44

-0.41%

盘后106.61

+0.02+0.02%

19:58 EST

最高107.94	最低105.93	成交量797.46万
今开107.83	昨收107.03	日振幅1.88%
总市值90.02亿	流通市值90.02亿	总股本8,445万
成交额8.51亿	换手率9.44%	流通股本8,445万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":106.59,"timestamp":1767906000000,"preClose":107.03,"halted":0,"volume":7974610,"hourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.59,"latestTime":"19:58 EST","volume":249341,"amount":26574118.4626,"timestamp":1767920290610},"delay":0,"floatShares":84450000,"shares":84450000,"eps":3.557755,"marketStatus":"未开盘","change":-0.44,"latestTime":"01-08 16:00:00 EST","open":107.825,"high":107.94,"low":105.925,"amount":851081599.7981501,"amplitude":0.018826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.03,"sharesOutstanding":86650000,"nav":106.978383,"aum":9269676886.95,"dividendRate":0.019084,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":107.03,"latestTime":"09:27 EST","volume":7430,"amount":800840.9897,"timestamp":1767882452393},"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.59,"latestTime":"19:58 EST","volume":249341,"amount":26574118.4626,"timestamp":1767920290610},"volumeRatio":0.974971,"optionData":{"bulkOrders":[{"symbol":"EWY","call":true,"expireDate":1768539600000,"strike":"113.0","timestamp":1767888342877,"price":0.65,"volume":1999,"amount":129935,"type":"+"}]},"impliedVol":0.3788,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/EWY","defaultTab":"news","newsList":[{"id":"2601861212","title":"韩国股市首次突破4500点大关，三星与SK海力士股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601861212","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601861212?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:28","pubTimestamp":1767684480,"startTime":"0","endTime":"0","summary":"　　韩国股市周二上涨了逾1.5%，有史以来首次突破4500点大关，主要受半导体、证券、造船等行业的股价上涨推动。　　$三星电子$股价周二收于创纪录的13.89万韩元，其竞争对手SK海力士以72.6万韩元收盘，也打破了此前的历史最高纪录。　　今年以来，$三星$电子和SK海力士分别上涨了7.5%和2.96%。　　由于外国投资者的持续需求和盈利的上升势头，今年KOSPI指数有可能突破5000点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfiznq6018311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07747","07709","EWY","KORU"],"gpt_icon":1},{"id":"1131877927","title":"日韩股市盘中大跌，韩股程序化交易卖单暂停五分钟","url":"https://stock-news.laohu8.com/highlight/detail?id=1131877927","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131877927?lang=zh_cn&edition=full","pubTime":"2025-11-05 08:50","pubTimestamp":1762303848,"startTime":"0","endTime":"0","summary":"韩国首尔综指日内跌幅扩大至4%，日经225指数跌超2%。韩国Kospi 200指数期货盘中大跌逾5%，韩国于当地时间上午9点46分触发“Sidecar”机制，暂停程序化交易卖单5分钟。韩国上次触发该机制是在今年4月。芯片股走低，受估值担忧影响。SK海力士股价下跌5.48％，三星电子股价下跌4.58％。","market":"other","thumbnail":"https://static.tigerbbs.com/53207cf65b0b6d3db3393a387da832f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/53207cf65b0b6d3db3393a387da832f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWV","07709","EWY","07747"],"gpt_icon":0},{"id":"2562768242","title":"韩国ETF-iShares MSCI美股盘前跌0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562768242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562768242?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:24","pubTimestamp":1756128296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2210150020.SGD","LU1267930730.SGD","LU2210149790.SGD","LU2095319765.USD","LU0289961442.SGD","LU1804176565.USD","EEMA","LU0289739343.SGD","EWY","BK4112","LU0109391861.USD","LU0708995401.HKD","BK4535","LU2265009873.SGD","BK4588","FDN","LU0175139822.USD","LU0320765059.SGD","MSCI","IE00BKPKM429.USD","LU0511384066.AUD","LU0289960550.SGD","BK4585","BK4550","LU0672654240.SGD"],"gpt_icon":0},{"id":"2495571613","title":"【周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%】周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%。在美上市韩国ETF EWY目前跌0.25%，暂报51.33美元，处于连续第五个月下跌之中，2024年迄今已经累跌约21.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495571613?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:42","pubTimestamp":1735584149,"startTime":"0","endTime":"0","summary":"周一，韩元兑美元最终下跌0.15%，报1473.12韩元，2024年已经累计下跌14.10%。在美上市韩国ETF EWY目前跌0.25%，暂报51.33美元，处于连续第五个月下跌之中，2024年迄今已经累跌约21.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31024246965177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4535","BK4550","FDN","EWY"],"gpt_icon":0},{"id":"2494405679","title":"【周二，韩元兑美元最终跌0.42%，报1458.23韩元】周二，韩元兑美元最终跌0.42%，报1458.23韩元，北京时间16:59跌至1460.32韩元，继续逼近2009年3月16日底部1489.50韩元，当年3月6日曾跌至1597.45韩元。在美上市韩国ETF EWY收跌0.11%，报52.71美元，12月20日跌至51.9050美元以来低位持稳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494405679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494405679?lang=zh_cn&edition=full","pubTime":"2024-12-25 04:47","pubTimestamp":1735073235,"startTime":"0","endTime":"0","summary":"周二，韩元兑美元最终跌0.42%，报1458.23韩元，北京时间16:59跌至1460.32韩元，继续逼近2009年3月16日底部1489.50韩元，当年3月6日曾跌至1597.45韩元。在美上市韩国ETF EWY收跌0.11%，报52.71美元，12月20日跌至51.9050美元以来低位持稳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25044746775860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","EWY","BK4550","BK4588","FDN","BK4535"],"gpt_icon":0},{"id":"1196746643","title":"因执政党抵制，韩国国会未通过对总统尹锡悦的弹劾案","url":"https://stock-news.laohu8.com/highlight/detail?id=1196746643","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196746643?lang=zh_cn&edition=full","pubTime":"2024-12-07 20:32","pubTimestamp":1733574722,"startTime":"0","endTime":"0","summary":"未满足全体议员至少三分之二赞成的标准。","market":"other","thumbnail":"https://static.tigerbbs.com/7c4cc742b262c2c972b0eeede7a2969d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7c4cc742b262c2c972b0eeede7a2969d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e783c62ae8ce20714f800a3eab2930f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY"],"gpt_icon":0},{"id":"1102301737","title":"“黑天鹅”发酵，韩国股市下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1102301737","media":"wind","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102301737?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:14","pubTimestamp":1733278479,"startTime":"0","endTime":"0","summary":"在韩国“黑天鹅”持续发酵后，韩国股市12月4日开盘下挫，韩国央行于韩国时间上午9点左右召开特别会议。12月3日，在美国上市的韩国股票剧烈波动，引发了对世界第13大经济体稳定性的担忧。追踪韩国90多家大中型公司的iShares MSCI韩国ETF一度暴跌7%，创下52周新低。该ETF收盘时下跌1.6%，因韩国“黑天鹅”事件出现缓解迹象。韩国央行将密切监控家庭债务和房地产价格的趋势，随后再考虑进一步降息。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d429e57991526b07775ef397cc057157","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d429e57991526b07775ef397cc057157"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c4e67eccd7f81f40f72d0721effb19d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/qwivQQ_n_1FvKrbFbs2tHw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1718150312641","symbols":["EWY"],"gpt_icon":1},{"id":"1109461941","title":"市场恐慌情绪蔓延！日韩股市大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109461941","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109461941?lang=zh_cn&edition=full","pubTime":"2024-09-09 08:14","pubTimestamp":1725840882,"startTime":"0","endTime":"0","summary":"9月9日，市场恐慌情绪蔓延！日韩股市大幅下跌，日经225指数跌幅扩大至3%，丰田汽车、三菱日联金融跌超4%；韩国首尔综指跌幅扩大至2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","EWJ","JTImain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239681/ishares-msci-south-korea-capped-etf","stockEarnings":[{"period":"1week","weight":0.0964},{"period":"1month","weight":0.1153},{"period":"3month","weight":0.3205},{"period":"6month","weight":0.469},{"period":"1year","weight":0.9623},{"period":"ytd","weight":0.0964}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWY旨在追踪MSCI Korea 25/50指数，标的成分主要在韩国证券交易所上市交易，以非必需消费品、金融和科技类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.016758},{"month":2,"riseRate":0.56,"avgChangeRate":-0.004651},{"month":3,"riseRate":0.6,"avgChangeRate":0.01782},{"month":4,"riseRate":0.64,"avgChangeRate":0.029837},{"month":5,"riseRate":0.52,"avgChangeRate":-0.001789},{"month":6,"riseRate":0.538462,"avgChangeRate":0.003004},{"month":7,"riseRate":0.653846,"avgChangeRate":0.014248},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.010399},{"month":9,"riseRate":0.576923,"avgChangeRate":-0.012611},{"month":10,"riseRate":0.538462,"avgChangeRate":0.010908},{"month":11,"riseRate":0.538462,"avgChangeRate":0.025117},{"month":12,"riseRate":0.5,"avgChangeRate":0.018532}],"exchange":"ARCA","name":"韩国ETF-iShares MSCI","nameEN":"iShares MSCI South Korea ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国ETF-iShares MSCI(EWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国ETF-iShares MSCI,EWY,韩国ETF-iShares MSCI股票,韩国ETF-iShares MSCI股票老虎,韩国ETF-iShares MSCI股票老虎国际,韩国ETF-iShares MSCI行情,韩国ETF-iShares MSCI股票行情,韩国ETF-iShares MSCI股价,韩国ETF-iShares MSCI股市,韩国ETF-iShares MSCI股票价格,韩国ETF-iShares MSCI股票交易,韩国ETF-iShares MSCI股票购买,韩国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国ETF-iShares MSCI(EWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国ETF-iShares MSCI(EWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}