墨西哥投资指数ETF-iShares MSCI(EWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWW 墨西哥投资指数ETF-iShares MSCI

盘后交易 10-08 18:32:18 EDT

65.73

+0.69

+1.06%

盘后65.70

-0.03-0.05%

18:09 EDT

最高65.76	最低65.09	成交量135.60万
今开65.09	昨收65.04	日振幅1.03%
总市值21.82亿	流通市值21.82亿	总股本3,320万
成交额8,894万	换手率4.08%	流通股本3,320万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWW","market":"US","secType":"STK","nameCN":"墨西哥投资指数ETF-iShares MSCI","latestPrice":65.73,"timestamp":1759953600000,"preClose":65.04,"halted":0,"volume":1355952,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.73,"latestTime":"18:09 EDT","volume":159684,"amount":10495803.207456,"timestamp":1759961350139},"delay":0,"floatShares":33200000,"shares":33200000,"eps":-10.052899,"marketStatus":"盘后交易","change":0.69,"latestTime":"10-08 18:32:18 EDT","open":65.09,"high":65.76,"low":65.09,"amount":88939169.67936,"amplitude":0.010301,"askPrice":71.28,"askSize":100,"bidPrice":59.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.052899,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.04,"sharesOutstanding":33200000,"nav":65.393565,"aum":2171066358,"dividendRate":0.040469,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.02,"latestTime":"09:20 EDT","volume":52,"amount":3352.8697279999997,"timestamp":1759929618019},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.73,"latestTime":"18:09 EDT","volume":159684,"amount":10495803.207456,"timestamp":1759961350139},"volumeRatio":0.765242,"impliedVol":0.1966,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/EWW","defaultTab":"news","newsList":[{"id":"2569221992","title":"菲律宾万人游行抗议防洪工程腐败，马科斯面临重大政治危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2569221992","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569221992?lang=zh_cn&edition=full","pubTime":"2025-09-21 21:45","pubTimestamp":1758462300,"startTime":"0","endTime":"0","summary":"上个月，菲律宾曝出防洪工程腐败丑闻，至少15家承包商被指控涉嫌与政府官员和国会议员勾结，贪污工程款项，甚至存在获得预算但实际从未开工的“幽灵工程”。　　当地时间9月21日，菲律宾爆发“万亿比索游行”，抗议者在马尼拉等城市举行反腐败示威，敦促菲律宾政府追回被盗取的公共资金，并追究相关人员刑事责任。当地时间7月28日，马科斯下令对菲律宾防洪工程中可能存在的腐败问题进行调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-21/doc-infrhpke2292643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2569424161","title":"阿根廷央行近六年来最大规模救市","url":"https://stock-news.laohu8.com/highlight/detail?id=2569424161","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569424161?lang=zh_cn&edition=full","pubTime":"2025-09-21 00:04","pubTimestamp":1758384260,"startTime":"0","endTime":"0","summary":"大家好，简单关注一则阿根廷救汇市的消息。阿根廷央行近六年来最大规模救市周五，阿根廷央行进行了近六年来最大规模的单日美元抛售，继续动用外汇储备支撑本币，以满足出于政治不稳定担忧而强烈买入美元的机构投资者需求。本次最新干预规模为6.78亿美元，为2019年10月以来单日最大，使过去三个交易日的累计抛售额达到11亿美元。央行一直试图在其浮动汇率区间上沿管理流动性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202509213519092124.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202509213519092124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2567173877","title":"中国银行：汇市观察2025年9月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567173877","media":"中国银行","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567173877?lang=zh_cn&edition=full","pubTime":"2025-09-16 12:09","pubTimestamp":1757995740,"startTime":"0","endTime":"0","summary":"外汇市场主要变化上一交易日，美元指数收于97.30，下跌0.25%；欧元兑美元收于1.1761，上涨0.23%；英镑兑美元收于1.3599，上涨0.32%；美元兑日元收于147.40，下跌0.19%；澳元兑美元收于0.6669，上涨0.32%；美元兑墨西哥比索收于18.3695，下跌0.38%。重要事件和数据中美就妥善解决TikTok问题达成基本框架共识。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/forexinfo/2025-09-16/doc-infqshpk5542947.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2025-09-16/doc-infqshpk5542947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXY","YCS","EURmain","EUO","MEURmain","JPYmain","EWW","FXB","FXE","GBPmain","MGBPmain","MXPmain","MJYmain"],"gpt_icon":0},{"id":"2565384386","title":"深夜！股、债、汇三杀，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2565384386","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565384386?lang=zh_cn&edition=full","pubTime":"2025-09-08 23:02","pubTimestamp":1757343720,"startTime":"0","endTime":"0","summary":"　　阿根廷资产遭遇猛烈抛售。　　9月8日，受阿根廷总统哈维尔·米莱在关键省级选举中落败影响，阿根廷股市、汇市和债券市场全线重挫，阿根廷比索兑美元汇率暴跌超4%，在美股上市的阿根廷公司股价全线暴跌。分析人士警告称，选举结果引发的任何金融市场动荡或将加剧米莱政府的困境。摩根大通最新报告将阿根廷2025年经济增长预期从5.3%下调至4.7%，主要原因在于二季度GDP表现不佳、汇率波动以及中期选举不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-09-08/doc-infpvaxa5901326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWW","MXPmain"],"gpt_icon":0},{"id":"2566653761","title":"选举失利打击改革信心 这一新兴市场全面崩跌 大摩上周才喊加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2566653761","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566653761?lang=zh_cn&edition=full","pubTime":"2025-09-08 22:59","pubTimestamp":1757343540,"startTime":"0","endTime":"0","summary":"在全球新兴市场中，阿根廷资产成为当日最大输家。阿根廷本地股市Merval指数暴跌13%，创下自2020年新冠疫情以来最大日内跌幅。选举结果公布后，米莱在讲话中承认选举失利，并承诺进行“深刻自我反省”，同时誓言将坚持现有经济改革路线，包括外汇管制、货币紧缩和财政改革。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-09-08/doc-infpvawy9387238.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-09-08/doc-infpvawy9387238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["MXPmain","ARGT","EWW"],"gpt_icon":0},{"id":"2557215519","title":"菲律宾比索稳定币 PHT 今日上线 MEXC，将推出 6.5 万美元空投活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2557215519","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557215519?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:00","pubTimestamp":1754622000,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币运营服务商 APACX 宣布，其孵化的菲律宾比索稳定币 PHT（1:1 锚定菲律宾比索）将于今日 15:00 正式登陆 MEXC 交易所，成为该平台上线的首个东南亚区域稳定币。\n\nPHT 的推出旨在为全球用户提供稳定、高流动性的数字资产，无缝连接菲律宾快速增长的经济生态。\n\n为庆祝上线，APACX 与 MEXC 联合推出 6.5 万美元空投活动，激励用户参与 PHT 早期生态建设，提升平台流动性与社区活跃度。\n\n此次合作标志着东南亚稳定币在主流交易平台的重要突破，有望进一步推动区域数字金融发展。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","PHT","MXPmain","LU1791807156.HKD","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","LU2360107671.USD","EWW","BK4023"],"gpt_icon":0},{"id":"2546207337","title":"威胜控股(03393)从CFE已夺得累计价值逾20.8亿墨西哥比索的智能电表合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207337","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546207337?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:40","pubTimestamp":1750927217,"startTime":"0","endTime":"0","summary":"公司于2025从CFE已夺得累计价值逾20.8亿墨西哥比索的智能电表合约。公司于坦桑尼亚成立的附属公司Wasion Group  Limited亦于2025年6月10日从坦桑尼亚电力供应有限公司夺得价值约人民币6100万元的智能电表招标合约。Tanesco是坦桑尼亚境内唯一的国有电力公司，覆盖约1500万名用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164939612.USD","MXPmain","IE0008369823.USD","03393","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","BK1179","EWW"],"gpt_icon":0},{"id":"2511594702","title":"菲律宾央行意外宣布不降息  比索造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511594702?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:21","pubTimestamp":1739431260,"startTime":"0","endTime":"0","summary":"菲律宾央行公布，维持指标隔夜逆回购利率于5.75%不变，出乎市场预期，市场原预期降息25点子至5.5%。指标贷款利率亦维持6.25%。央行行长Eli Remolona称，对前景的风险及不确定性，支持维持利率不变的立场。央行称，将依靠数据作决定，以确保物价稳定。议息结果公布后，菲律宾比索升0.25%，报58.047兑一美元。(da/k)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213151248397_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213151248397_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWW","HK0000934320.USD","MXPmain"],"gpt_icon":0},{"id":"2510637485","title":"法兴银行：对冲基金1月因墨西哥比索亏损，因咖啡、黄金获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637485","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510637485?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:15","pubTimestamp":1739366100,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜法兴银行表示，由于对全球贸易战的担忧不断升级，导致价格动荡，交易市场趋势的对冲基金在1月份因墨西哥比索而亏损，但从黄金和咖啡交易中获利。法兴银行的报告显示，发现大市场趋势并在价格上涨时买入并在价格下跌时卖出的对冲基金在1月份的平均回报率在0.2%至0.6%之间。法兴银行表示，这些系统性基金（还包括商品交易顾问 （CTA））的最大积极业绩驱动力包括咖啡、黄金、日本政府债券和欧洲股票指数。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfsta9248982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","159831","MXPmain","MGCmain","NUGT","IAU","161121","SGUmain","GDX","159934","GCmain","518880","EWW","SGCmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0465},{"period":"1month","weight":0.019},{"period":"3month","weight":0.079},{"period":"6month","weight":0.293},{"period":"1year","weight":0.1919},{"period":"ytd","weight":0.3891}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.007671},{"month":2,"riseRate":0.551724,"avgChangeRate":0.00236},{"month":3,"riseRate":0.827586,"avgChangeRate":0.036678},{"month":4,"riseRate":0.566667,"avgChangeRate":0.018187},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001228},{"month":6,"riseRate":0.6,"avgChangeRate":0.004428},{"month":7,"riseRate":0.533333,"avgChangeRate":0.007811},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.022105},{"month":9,"riseRate":0.533333,"avgChangeRate":0.000989},{"month":10,"riseRate":0.633333,"avgChangeRate":0.003738},{"month":11,"riseRate":0.551724,"avgChangeRate":0.021743},{"month":12,"riseRate":0.655172,"avgChangeRate":0.02002}],"exchange":"ARCA","name":"墨西哥投资指数ETF-iShares MSCI","nameEN":"iShares MSCI Mexico ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥投资指数ETF-iShares MSCI(EWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥投资指数ETF-iShares MSCI(EWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥投资指数ETF-iShares MSCI,EWW,墨西哥投资指数ETF-iShares MSCI股票,墨西哥投资指数ETF-iShares MSCI股票老虎,墨西哥投资指数ETF-iShares MSCI股票老虎国际,墨西哥投资指数ETF-iShares MSCI行情,墨西哥投资指数ETF-iShares MSCI股票行情,墨西哥投资指数ETF-iShares MSCI股价,墨西哥投资指数ETF-iShares MSCI股市,墨西哥投资指数ETF-iShares MSCI股票价格,墨西哥投资指数ETF-iShares MSCI股票交易,墨西哥投资指数ETF-iShares MSCI股票购买,墨西哥投资指数ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥投资指数ETF-iShares MSCI(EWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥投资指数ETF-iShares MSCI(EWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}