英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWU 英国ETF-iShares MSCI

盘后交易 05-09 16:25:37 EDT

38.29

+0.18

+0.47%

盘后38.07

-0.22-0.57%

16:16 EDT

最高38.35	最低38.16	成交量268.40万
今开38.35	昨收38.11	日振幅0.50%
总市值32.24亿	流通市值32.24亿	总股本8,420万
成交额1.02亿	换手率3.19%	流通股本8,420万
市净率1.26	ROE-10.05%	每股收益1.96
52周最高38.80	52周最低32.76	市盈率19.53
股息1.37	股息收益率0.04	ROA2.38%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"英国ETF-iShares MSCI","latestPrice":38.29,"timestamp":1746820800000,"preClose":38.11,"halted":0,"volume":2683997,"hourTrading":{"tag":"盘后","latestPrice":38.07,"preClose":38.29,"latestTime":"16:16 EDT","volume":1646,"amount":63024.0232,"timestamp":1746821769338},"delay":0,"floatShares":84200000,"shares":84200000,"eps":1.960282,"marketStatus":"盘后交易","change":0.18,"latestTime":"05-09 16:25:35 EDT","open":38.35,"high":38.35,"low":38.16,"amount":102472713.326562,"amplitude":0.004986,"askPrice":41.66,"askSize":100,"bidPrice":36.69,"bidSize":1,"shortable":3,"etf":1,"ttmEps":1.960282,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.11,"sharesOutstanding":84200000,"nav":38.355435,"aum":3229527627,"dividendRate":0.035764,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":38.2899,"preClose":38.11,"latestTime":"08:22 EDT","volume":17,"amount":650.62995,"timestamp":1746793336658},"postHourTrading":{"tag":"盘后","latestPrice":38.07,"preClose":38.29,"latestTime":"16:16 EDT","volume":1646,"amount":63024.0232,"timestamp":1746821769338},"volumeRatio":1.767166,"impliedVol":0.2019,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/EWU","defaultTab":"news","newsList":[{"id":"1159446817","title":"英国央行降息25个基点，央行行长称经济形势难以预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1159446817","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159446817?lang=zh_cn&edition=full","pubTime":"2025-05-08 19:36","pubTimestamp":1746704189,"startTime":"0","endTime":"0","summary":"需要坚持“循序渐进、谨慎”的做法。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aecd65ff4b420192909af2a6c862df92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239690/ishares-msci-united-kingdom-etf","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.1482},{"period":"3month","weight":0.0619},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.0657},{"period":"ytd","weight":0.1242}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWU旨在追踪MSCI United Kingdom指数，标的成分主要在伦敦证券交易所上市交易，以必需消费品、能源和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.004963},{"month":2,"riseRate":0.482759,"avgChangeRate":0.001567},{"month":3,"riseRate":0.62069,"avgChangeRate":0.005802},{"month":4,"riseRate":0.8,"avgChangeRate":0.030911},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.002747},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016276},{"month":7,"riseRate":0.571429,"avgChangeRate":0.009976},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.017921},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.005988},{"month":10,"riseRate":0.655172,"avgChangeRate":0.011867},{"month":11,"riseRate":0.655172,"avgChangeRate":0.012898},{"month":12,"riseRate":0.62069,"avgChangeRate":0.003142}],"exchange":"ARCA","name":"英国ETF-iShares MSCI","nameEN":"Ishares MSCI United Kingdom ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国ETF-iShares MSCI,EWU,英国ETF-iShares MSCI股票,英国ETF-iShares MSCI股票老虎,英国ETF-iShares MSCI股票老虎国际,英国ETF-iShares MSCI行情,英国ETF-iShares MSCI股票行情,英国ETF-iShares MSCI股价,英国ETF-iShares MSCI股市,英国ETF-iShares MSCI股票价格,英国ETF-iShares MSCI股票交易,英国ETF-iShares MSCI股票购买,英国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}