英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWU 英国ETF-iShares MSCI

交易中 04-02 14:20:37 EDT

46.23

-0.12

-0.26%

最高46.37	最低45.54	成交量99.31万
今开45.56	昨收46.35	日振幅1.79%
总市值34.07亿	流通市值34.07亿	总股本7,370万
成交额4,584万	换手率1.35%	流通股本7,370万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"英国ETF-iShares MSCI","latestPrice":46.23,"timestamp":1775154017495,"preClose":46.35,"halted":0,"volume":993110,"delay":0,"changeRate":-0.0025889967637541434,"floatShares":73700000,"shares":73700000,"eps":6.123397,"marketStatus":"交易中","change":-0.12,"latestTime":"04-02 14:20:37 EDT","open":45.56,"high":46.37,"low":45.54,"amount":45837377.37668,"amplitude":0.017907,"askPrice":46.23,"askSize":351,"bidPrice":46.22,"bidSize":1010,"shortable":3,"etf":1,"ttmEps":6.123397,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775160000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.35,"sharesOutstanding":66600000,"nav":45.104929,"aum":3324233267.3,"dividendRate":0.035488,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.35,"latestTime":"08:28 EDT","volume":13,"amount":601.135002,"timestamp":1775132921185,"change":0,"changeRate":0,"amplitude":0.01931},"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.35,"latestTime":"18:55 EDT","volume":9426,"amount":436953.49,"timestamp":1775084158920,"change":0.64,"changeRate":0.013808,"amplitude":0.014239},"volumeRatio":0.761968,"impliedVol":0.244,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/EWU","defaultTab":"news","newsList":[{"id":"2624511664","title":"英国央行行长纠偏：市场过快押注加息 控通胀不能牺牲就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2624511664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624511664?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:35","pubTimestamp":1775050538,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国央行行长贝利表示，金融市场目前对该央行通过加息遏制通胀的预期有些“操之过急”。英国央行货币政策委员会全部九名成员上周一致投票决定维持利率不变，并表示“随时准备采取行动”以应对中东战争可能引发的任何通胀飙升。此前，在英国央行上月表示其“已准备好对通胀采取行动”之后，市场一度计价最多四次加息。当英国在2022年因俄乌冲突而遭遇重大能源冲击时，英国央行大幅提高利率以遏制不断飙升的通胀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624519630","title":"英国央行行长：市场加息的预期过于超前","url":"https://stock-news.laohu8.com/highlight/detail?id=2624519630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624519630?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:07","pubTimestamp":1775048849,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国央行行长贝利：如有必要，我们将采取行动，但解决能源价格冲击的根源最为重要。我仍认为，市场加息的预期过于超前。货币政策委员会或将讨论预防性加息方案，但需结合政策授权范畴及通胀回归目标路径进行综合研判。我非常清楚，我们需要以对增长和就业损害最小的方式，使通胀回到目标水平。我交谈过的企业表示，他们“确实缺乏定价权”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU","BK4582","US5Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","TLT","US2Y.BOND","US3Y.BOND","US10Y.BOND","US6M.BOND","TLTW","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156230557","title":"英国央行将基准利率维持3.75%不变，符合市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156230557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156230557?lang=zh_cn&edition=full","pubTime":"2026-03-19 20:02","pubTimestamp":1773921766,"startTime":"0","endTime":"0","summary":"为连续第二次按兵不动。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63e5eb2f6eac7415878cb8449a94cc14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605869754","title":"英国通胀微升 央行政策路径受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2605869754","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605869754?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:35","pubTimestamp":1769009734,"startTime":"0","endTime":"0","summary":"受烟草税上调及假期机票价格上涨影响，英国12月消费者价格指数（CPI）升至3.4%（核心CPI为3.2%），这使近期降息的可能性变得复杂，并促使投资者通过iShares MSCI英国ETF（EWU）关注英国敞口。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd4e1a2e7530bffac99c4189296ed4ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-21/doc-inhiavir6418367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4582","EWU","SINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151264105","title":"英国央行维持基准利率在4.00%不变，符合市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151264105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151264105?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:02","pubTimestamp":1762430551,"startTime":"0","endTime":"0","summary":"暂停自2024年8月以来每季度一次的降息节奏。","market":"uk","thumbnail":"https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05bdf200c4138336b0f7e4174ef1a988"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"045fc879cf30863b66969ddac15d2130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239690/ishares-msci-united-kingdom-etf","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":-0.0368},{"period":"3month","weight":0.0539},{"period":"6month","weight":0.087},{"period":"1year","weight":0.238},{"period":"ytd","weight":0.0539}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWU旨在追踪MSCI United Kingdom指数，标的成分主要在伦敦证券交易所上市交易，以必需消费品、能源和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.003146},{"month":2,"riseRate":0.5,"avgChangeRate":0.003335},{"month":3,"riseRate":0.6,"avgChangeRate":0.003472},{"month":4,"riseRate":0.806452,"avgChangeRate":0.030473},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.001164},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.015887},{"month":7,"riseRate":0.586207,"avgChangeRate":0.00971},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.015942},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.005378},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012027},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012843},{"month":12,"riseRate":0.633333,"avgChangeRate":0.003679}],"exchange":"ARCA","name":"英国ETF-iShares MSCI","nameEN":"Ishares MSCI United Kingdom ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国ETF-iShares MSCI,EWU,英国ETF-iShares MSCI股票,英国ETF-iShares MSCI股票老虎,英国ETF-iShares MSCI股票老虎国际,英国ETF-iShares MSCI行情,英国ETF-iShares MSCI股票行情,英国ETF-iShares MSCI股价,英国ETF-iShares MSCI股市,英国ETF-iShares MSCI股票价格,英国ETF-iShares MSCI股票交易,英国ETF-iShares MSCI股票购买,英国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国ETF-iShares MSCI(EWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国ETF-iShares MSCI(EWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}