台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWT 台湾ETF-iShares MSCI

盘前交易 04-21 05:05:12 EDT

44.88

-0.11

-0.24%

最高45.37	最低44.84	成交量225.19万
今开45.37	昨收44.99	日振幅1.18%
总市值40.35亿	流通市值40.35亿	总股本8,990万
成交额1.02亿	换手率2.50%	流通股本8,990万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":44.88,"timestamp":1744920000000,"preClose":44.99,"halted":0,"volume":2251856,"delay":0,"floatShares":89900000,"shares":89900000,"eps":11.630335,"marketStatus":"盘前交易","change":-0.11,"latestTime":"04-21 05:05:12 EDT","open":45.37,"high":45.37,"low":44.84,"amount":101590382.458352,"amplitude":0.01178,"askPrice":49.93,"askSize":100,"bidPrice":40.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.88,"sharesOutstanding":89900000,"nav":44.885246,"aum":4035183615.4,"dividendRate":0.12315,"bidAskSpread":0.000271,"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.88,"latestTime":"17:54 EDT","volume":2507,"amount":112843.33,"timestamp":1744926860749},"volumeRatio":0.4550191435967743,"impliedVol":0.31,"impliedVolPercentile":0.8072},"requestUrl":"/m/hq/s/EWT","defaultTab":"news","newsList":[{"id":"2528709821","title":"台积电股价盘初涨1.3%，该股首季获利年增六成超出预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528709821?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:01","pubTimestamp":1744938097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU0488056044.USD","LU0109392836.USD","LU2294711713.HKD","BK4612","LU2458330169.SGD","LU0264606111.USD","LU1917777945.USD","LU1974910355.USD","BK4581","LU1989764664.SGD","LU2471134523.USD","LU1623119135.USD","LU1989772840.SGD","LU2357125470.USD","BK4527","LU2211815571.USD","LU1803068979.SGD","TSM","LU2087625088.SGD","LU0572939691.SGD","03145","LU1868837565.USD","BK4141","SGXZ99366536.SGD","LU2750360997.AUD","IE00B5TLWC47.USD","LU2271345857.HKD","SGXZ81514606.USD","BK4591","TWmain","BK4534","EWT","LU0158827948.USD","LU2089284900.SGD","BK4605","LU1868837722.USD","LU0158827781.USD","LU0124676726.USD","LU2471134879.HKD","BK4550","LU2237443622.USD","SG9999000418.SGD","BK4505","BK4526","LU0384037296.USD","LU2750360641.GBP","LU0541501648.USD","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2528770401","title":"金十数据整理：每日科技要闻速递（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528770401?lang=zh_cn&edition=full","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","LU1623119135.USD","LU1803068979.SGD","INTC","TARS","IE00B775H168.HKD","00700","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0109392836.USD","SNVD.UK","AAPL","IE00BZ08YT58.USD","01163","LU0203347892.USD","03145","LU1046421795.USD","TWmain","LU1429558221.USD","EWT","NVD3.UK","NVDX","HTCD.SI","NVIW.SI","UI","USJW.SI","159813","GOOG","NVDD","MACW.SI","TSM","80700","GOOGL","3NVD.UK","LU1046422090.SGD","NVDA","161631","LU1261432733.SGD","LU0456846285.SGD","TCEHY","NVD","159546","LU0882747503.HKD","IE00BJTD4V19.USD","NVDY","LU0354030511.USD","NVDL"],"gpt_icon":0},{"id":"2528772055","title":"郭明𫓹：台积电长期毛利率展望考虑了通胀跟关税造成的成本，可能不小心又帮其他公司开法会了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772055","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528772055?lang=zh_cn&edition=full","pubTime":"2025-04-18 06:25","pubTimestamp":1744928700,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜天风国际分析师郭明𫓹表示：台积电今天（4月17日）的法说，信息量庞大。台积电今天的说法是，考虑到美国厂对毛利率的稀释，长期毛利率展望是维持在53%以上 (vs. 1Q25是58.8%)，负面影响高于我先前的推估，原因在于台积电还考虑了通膨（通胀）跟关税造成的成本。 这代表什么意思？台积电帮大家示范，通膨跟关税对毛利率潜在的影响该如何计算。如果要把这逻辑套用在其他厂商，还要先考虑到台积电是有能力对客户涨价的。开玩笑的讲 (但要严肃面对)，台积电可能不小心又帮其他公司开法会了。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-18/doc-inetptpc8355425.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-18/doc-inetptpc8355425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["TWmain","EWT"],"gpt_icon":0},{"id":"2528453127","title":"美股开盘｜纳指高开0.57% 台积电绩后涨3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453127","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528453127?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:38","pubTimestamp":1744897080,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指涨0.57%，标普500指数涨0.38%，道指跌1.21%。台积电涨3.7%，Q1净利润同比大增超60%，预计下半年将开始量产2nm芯片。礼来涨超14%，诺和诺德跌7.7%，礼来公布口服小分子GLP-1受体激动剂ACHIEVE-1的积极3期顶线结果。阿里巴巴涨4.2%，淘宝在16个国家App下载榜登顶，大量海外消费者涌入淘宝。纳斯达克中国金龙指数盘初上涨1.5%，阿里巴巴涨近4%，网易涨4.6%，携程涨2.6%，贝壳涨近3%，哔哩哔哩涨2.3%，理想汽车涨1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-17/doc-inetnwik5560610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0541502299.USD","LU2458330169.SGD","LU0792757196.USD","LU1868837722.USD","MNQmain","LU2360106780.USD","LU1989772923.USD","SQQQ","LU2471134796.USD","LU0094547139.USD",".IXIC","LU2087625088.SGD","TSM","QID","TSYW.SI","BK4505","USJW.SI","IE00BQXX3D17.EUR","IE0004091025.USD","LU0572940350.SGD","EWT","LU2237443622.USD","LU2023250504.SGD","LU2028103732.USD","LU2054465674.USD","159659","TWmain","LU2023251221.USD","LU2249611893.SGD","BK4141","BK4581","LU1989764664.SGD","LU2663582299.SGD","NVIW.SI","LU0823421416.USD","QLD","PSQ","BK4591","TQQQ","BK4602","03086","03145","USAW.SI","LU1211504680.USD","LU2491049909.HKD","BK4548","SG9999004220.SGD","NQmain","LU2125154935.USD"],"gpt_icon":0},{"id":"2528274865","title":"美股三大股指走势分化 礼来大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528274865?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:30","pubTimestamp":1744896633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SPY","SDOW","IE00BJJMRZ35.SGD","TSYW.SI","UDOW","NQmain","LU0541502299.USD",".SPX","QID","DDM","SQQQ","TSM",".IXIC","DJX","NVIW.SI","TWmain","IE00B1XK9C88.USD","03086",".DJI","OEF","SPXU","QLD","QQQ","MACW.SI","SSO","03145","USJW.SI","SH","IE00BSNM7G36.USD","MNQmain","ESmain","LU2491049909.HKD","UPRO","LU0265550946.USD","DXD","LLY","DOG","AAPL","EWT","YMmain","IVV","LU0823434583.USD","TQQQ","USAW.SI","159659","BK4561","LU0077335932.USD","OEX","PSQ"],"gpt_icon":0},{"id":"2528171056","title":"金十数据整理：每日美股市场要闻速递（4月17日，周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528171056?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:17","pubTimestamp":1744895835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","SNVD.UK","YINN","UBmain","LU2506951792.HKD","LU0943347566.SGD","NVDL","NVDU","IE00B19Z9Z06.USD","2NVD.UK","AXP","NVDY","LU2413666426.HKD","ZNmain","LU1861127337.USD","TWmain","HK0000934320.USD","NVIW.SI","LU1721428933.USD","ZBmain","3NVD.UK","ZTmain","NVD3.UK","LU0130102774.USD","NVDX","IE00BYXW3230.USD","ZFmain","NVDS.UK","LU0444973449.USD","LU0868494708.USD","LU2417539215.USD","LU0128525689.USD","NVDA","03145","NVD2.UK","NVD","TSM","LU0203201768.USD","TNmain","EWT","IE00B19Z9505.USD","NVDS","TSLL","TSLA","NVDD","LU0061474960.USD","UNH","IE0004445239.USD","LU2471134879.HKD","LLY"],"gpt_icon":0},{"id":"2528370765","title":"受台积电(TSM.N)乐观财报影响，美股芯片股盘前上涨，美光科技(MU.O)涨1.4%，Arm(ARM.O)涨2.1%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528370765?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:10","pubTimestamp":1744877453,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030511.USD","MU","LU2347655156.SGD","LU0203201768.USD","IE00BD6J9T35.USD","LU1989772840.SGD","IE0002270589.USD","TSM","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","LU0203202063.USD","LU0889566641.SGD","LU1366192091.USD","LU1670710588.SGD","LU2237443549.SGD","LU1211504680.USD","LU0787776722.HKD","TWmain","LU2271345857.HKD","LU0097036916.USD","LU0158827781.USD","QCOM","LU1282649810.SGD","BK4585","SG9999015978.USD","AVGO","03145","EWT","IE00B1XK9C88.USD","LU1242518931.SGD","BK4609","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0320765646.SGD","LU0011850046.USD","IE0004091025.USD","LU0353189680.USD","LU1868837565.USD","LU0957791311.USD","LU2237957902.USD","LU2087625088.SGD","LU0203345920.USD","SG9999004220.SGD","ARM","159813","BK4579","IE00BKPKM429.USD","LU0056508442.USD","IE00BQXX3C00.GBP","LU1868837136.USD"],"gpt_icon":0},{"id":"2528176352","title":"台积电(TSM.N)美股盘前涨4.2%，财报显示Q1净利超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176352","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528176352?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:00","pubTimestamp":1744876817,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4141","IE0004091025.USD","LU2250418816.HKD","LU1712237335.SGD","LU2087625088.SGD","LU2471134796.USD","LU2491050071.SGD","03145","LU2506951792.HKD","LU2750360641.GBP","LU0823414551.USD","BK4581","SG9999004220.SGD","LU2054465674.USD","LU2237443382.USD","BK4512","TWmain","LU0488056044.USD","LU2491049909.HKD","LU0082616367.USD","LU0094547139.USD","LU1868837565.USD","LU1868837722.USD","LU1868838027.USD","LU1989764748.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU2663582299.SGD","BK4605","TSM","BK4527","LU0264606111.USD","LU1623119135.USD","BK4503","LU1852331112.SGD","EWT","BK4588","LU0158827948.USD","LU0572940350.SGD","BK4591","SGXZ99366536.SGD","LU1508157978.USD","LU0541501648.USD","LU2360032135.SGD","LU0143863784.USD","BK4505","LU2249611893.SGD","LU1989764664.SGD","LU0882747503.HKD","BK4550"],"gpt_icon":0},{"id":"2528768843","title":"台积电否认与英特尔合作的说法，表示无意分享技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528768843?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:46","pubTimestamp":1744876007,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0082616367.USD","BK4550","LU0348723411.USD","LU0321505868.SGD","LU0158827781.USD","BK4512","LU0823421416.USD","LU0158827948.USD","LU0882747503.HKD","LU0823414478.USD","LU1989772840.SGD","LU2054465674.USD","LU2087625088.SGD","IE00BQXX3F31.USD","LU1803068979.SGD","LU2360032135.SGD","LU2458330169.SGD","LU1282649810.SGD","TWmain","LU1989772923.USD","BK4612","EWT","IE0004445239.USD","LU2471134523.USD","IE00BD6J9T35.USD","BK4605","LU2750360641.GBP","LU2250418816.HKD","BK4526","IE0004091025.USD","TSM","IE00BFXG0V08.USD","LU2089283258.USD","LU2294711713.HKD","LU0689626769.HKD","INTC","03145","LU2028103732.USD","LU0878004406.USD","159813","BK4543","LU0719512351.SGD","LU2237443978.SGD","IE00BYQQ9H92.USD","SGXZ51526630.SGD","BK4532","LU0353189680.USD","LU2023251221.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2528768599","title":"台积电董事长回应关税问题：尚未见客户态度改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768599","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528768599?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:34","pubTimestamp":1744875240,"startTime":"0","endTime":"0","summary":"新浪科技讯 4 月 17 日下午消息，台积电董事长兼总裁魏哲家针对近期业界关注的关税问题回应称：“虽然近期关税带来风险与不确定因素，但尚未看到客户态度出现改变。”\n　　他指出，未来几个月内可能会获得更多关税的资讯，台积电将持续密切关注关税对终端市场需求产生的潜在影响，并谨慎管理业务。\n　　此外，他还透露台积电今年第二季度美元营收预计将介于 284 亿 - 292 亿美元区间，平均值相较上一季度预计增长近约 13%。（文猛）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-17/doc-inetnfms5856711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827948.USD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0878004406.USD","LU0889565833.HKD","LU2106854487.HKD","LU0143863198.USD","IE00BQXX3F31.USD","IE0004086264.USD","LU0353189680.USD","LU1989772923.USD","IE00BYQQ9H92.USD","LU0316494557.USD","LU2271345857.HKD","LU2471134879.HKD","BK4512","LU2237443622.USD","BK4612","BK4581","BK4141","LU2471134523.USD","LU2125154778.USD","LU0572940350.SGD","LU2458330243.SGD","BK4543","LU0689626769.HKD","LU2250418816.HKD","LU2663582299.SGD","LU2491050071.SGD","LU0719512351.SGD","LU2087625088.SGD","EWT","LU1508157978.USD","LU2089283258.USD","LU1282649810.SGD","LU2506951792.HKD","LU1623119135.USD","LU1989764664.SGD","LU0094547139.USD","TWmain","LU2237443382.USD","LU0823421416.USD","TSM","LU2111349929.HKD","LU0348723411.USD","BK4533","LU2237443978.SGD","LU2458330169.SGD","LU0158827781.USD","03145"],"gpt_icon":0},{"id":"2528752587","title":"台积电(TSM.N)财报电话会议结束。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528752587?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:10","pubTimestamp":1744873852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BD6J9T35.USD","BK4554","LU0823421333.USD","LU0882747503.HKD","LU2054465674.USD","LU0488056044.USD","BK4526","LU2125154778.USD","LU0348723411.USD","LU2023250504.SGD","LU2111349929.HKD","IE00BYQQ9H92.USD","LU0264606111.USD","LU1267930813.SGD","LU2125154935.USD","TSM","LU2357125470.USD","LU0878004406.USD","BK4588","LU0384037296.USD","LU1211504680.USD","SGXZ81514606.USD","IE00B3M56506.USD","TWmain","LU2506951792.HKD","IE00BQXX3F31.USD","LU0158827948.USD","LU1868838027.USD","BK4503","03145","BK4585","LU2237443978.SGD","LU2471134523.USD","BK4605","BK4505","LU1852331112.SGD","SGXZ99366536.SGD","LU2360106780.USD","BK4591","EWT","BK4141","LU0823421416.USD","IE00BQXX3D17.EUR","LU2750360641.GBP","LU0094547139.USD","LU0889566641.SGD","LU2089283258.USD","LU1917777945.USD","LU0889565833.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2528475253","title":"台积电(TSM.N)：目前来自日本制造厂的收入尚未对我们产生显著影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528475253?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:10","pubTimestamp":1744873843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","LU1917777945.USD","LU2237443978.SGD","LU2125154935.USD","LU0488056044.USD","LU1868838027.USD","BK4503","BK4141","SGXZ99366536.SGD","LU0094547139.USD","BK4554","IE00BQXX3F31.USD","LU2471134523.USD","LU2357125470.USD","LU2111349929.HKD","LU1267930813.SGD","BK4505","BK4526","BK4585","BK4588","LU0823421333.USD","LU2054465674.USD","LU0889566641.SGD","EWT","LU0882747503.HKD","LU0823421416.USD","IE00B3M56506.USD","TWmain","LU0878004406.USD","LU2106854487.HKD","LU1211504680.USD","LU2506951792.HKD","IE00BYQQ9H92.USD","BK4605","LU0348723411.USD","LU2750360641.GBP","LU1852331112.SGD","LU2089283258.USD","LU0158827948.USD","IE00BD6J9T35.USD","SGXZ81514606.USD","BK4591","LU0264606111.USD","LU0889565833.HKD","TSM","03145","LU2023250504.SGD","LU2125154778.USD","IE00BQXX3D17.EUR","LU2360106780.USD"],"gpt_icon":0},{"id":"2528754029","title":"台积电(TSM.N)：2nm制程将成为亚利桑那州工厂的重要制造节点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754029","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528754029?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:07","pubTimestamp":1744873665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2491049909.HKD","IE00BQXX3C00.GBP","LU1623119135.USD","LU2237443622.USD","IE00BFXG0V08.USD","LU0316494557.USD","IE0004091025.USD","BK4534","BK4527","LU1712237335.SGD","LU1868837565.USD","LU0823414551.USD","TWmain","LU2237443549.SGD","LU0572939691.SGD","LU0823421416.USD","LU0878004406.USD","LU0488056044.USD","LU2211814178.USD","LU0384037296.USD","LU1917777945.USD","LU2471134796.USD","LU2237443382.USD","LU2491050071.SGD","LU0056508442.USD","LU1989764748.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU1989772840.SGD","LU2750360997.AUD","03145","LU1282649067.USD","TSM","LU2471134952.CNY","LU1852331112.SGD","LU2133065610.SGD","LU1974910355.USD","LU1211504680.USD","EWT","BK4512","LU0124676726.USD","LU2471134879.HKD","LU0823414478.USD","LU0143863784.USD","BK4503","LU0792757196.USD","LU0689626769.HKD","LU0719512351.SGD","LU2054465674.USD","BK4141"],"gpt_icon":0},{"id":"2528548387","title":"台积电(TSM.N)：客户对我们在亚利桑那的晶圆厂需求强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528548387","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528548387?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:53","pubTimestamp":1744872837,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764748.USD","BK4548","IE0004445239.USD","LU0124676726.USD","BK4527","TWmain","LU2211815571.USD","TSM","LU1803068979.SGD","LU2054465674.USD","IE00BYQQ9H92.USD","LU0316494557.USD","LU1282649067.USD","LU0541502299.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0823421333.USD","03145","LU1868838027.USD","LU2458330243.SGD","LU0143863784.USD","LU0719512351.SGD","LU1974910355.USD","LU2471134879.HKD","LU0488056044.USD","LU2471134523.USD","IE00BFXG0V08.USD","LU2023250504.SGD","LU2249611893.SGD","LU2211814178.USD","LU2360106780.USD","LU1267930813.SGD","IE00BQXX3F31.USD","LU2028103732.USD","LU2471134796.USD","EWT","LU2106854487.HKD","LU0264606111.USD","LU0348723411.USD","LU2357125470.USD","BK4533","BK4612","LU2271345857.HKD","LU0823414551.USD","LU2237443978.SGD","LU1868837565.USD","IE0004091025.USD","LU2491050071.SGD","LU2294711713.HKD","LU0143863198.USD"],"gpt_icon":0},{"id":"2528375102","title":"台积电(TSM.N)：我们在亚利桑那州的研发中心需要大约一千名工程师。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528375102?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:50","pubTimestamp":1744872629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU1989772840.SGD","LU1803068979.SGD","LU2087625088.SGD","LU2089284900.SGD","LU2237443622.USD","LU0158827948.USD","LU0056508442.USD","LU2133065610.SGD","LU2750360997.AUD","LU2491049909.HKD","LU0889565833.HKD","LU0792757196.USD","LU0143863784.USD","BK4581","LU0143863198.USD","LU2249611893.SGD","BK4527","LU2028103732.USD","LU1211504680.USD","BK4550","03145","LU2360032135.SGD","TWmain","BK4585","LU0348723411.USD","EWT","SGXZ99366536.SGD","BK4533","BK4532","LU1868838027.USD","TSM","BK4605","LU0158827781.USD","IE00BQXX3F31.USD","IE0004091025.USD","LU2125154778.USD","LU2471134796.USD","LU0878004406.USD","IE00B3M56506.USD","BK4512","IE00BFXG0V08.USD","LU0316494557.USD","LU2211815571.USD","LU0488056044.USD","LU1989772923.USD","LU2106854487.HKD","LU0878005551.USD","SG9999000418.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2528751025","title":"台积电(TSM.N)：如果有人获得补贴或其他激励措施，那所有人都应当得到。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751025","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528751025?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:50","pubTimestamp":1744872622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0792757196.USD","LU2750360997.AUD","LU1989764748.USD","BK4532","IE00BQXX3F31.USD","LU1989772923.USD","LU2125154778.USD","LU0316494557.USD","LU0158827781.USD","LU1989772840.SGD","LU2471134796.USD","LU0348723411.USD","LU2087625088.SGD","LU0488056044.USD","TSM","BK4533","IE0004091025.USD","LU0878004406.USD","EWT","LU2237443622.USD","LU2028103732.USD","TWmain","LU2211815571.USD","LU2360032135.SGD","LU1803068979.SGD","LU2249611893.SGD","SGXZ99366536.SGD","BK4581","BK4605","IE00BFXG0V08.USD","BK4527","IE00B3M56506.USD","BK4585","LU0889565833.HKD","BK4512","LU0878005551.USD","LU0143863198.USD","03145","LU1868838027.USD","SG9999000418.SGD","LU0056508442.USD","LU0143863784.USD","LU0158827948.USD","LU1211504680.USD","LU2106854487.HKD","BK4534","LU2491049909.HKD","LU2089284900.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2528751756","title":"台积电魏哲家回应关税议题：未见客户态度改变，会谨慎管理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751756","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528751756?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:48","pubTimestamp":1744872531,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2271345857.HKD","BK4605","LU0823414551.USD","LU2054465674.USD","BK4612","IE00BHPRN162.USD","LU2458330243.SGD","LU1508157978.USD","LU2133065610.SGD","BK4548","TSM","IE00BQXX3F31.USD","LU2125154778.USD","LU2471134523.USD","LU2250418816.HKD","LU0878004406.USD","LU0882747503.HKD","LU1868837565.USD","LU2471134796.USD","IE00BFXG0V08.USD","LU2506951792.HKD","BK4532","EWT","LU0889565833.HKD","LU0878005551.USD","LU1211504680.USD","BK4591","IE0004445239.USD","LU1917777945.USD","BK4550","LU0158827781.USD","LU0082616367.USD","LU0124676726.USD","SGXZ51526630.SGD","LU1989764664.SGD","BK4581","03145","LU2237443549.SGD","SG9999000418.SGD","IE00BD6J9T35.USD","LU0541501648.USD","LU0572940350.SGD","LU2237443622.USD","LU2357125470.USD","TWmain","LU2237443978.SGD","LU2491049909.HKD","LU2111349929.HKD","BK4543","LU2458330169.SGD"],"gpt_icon":0},{"id":"2528751922","title":"台积电(TSM.N)：第二季度增长由高性能计算、3nm及5nm芯片需求驱动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528751922?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:45","pubTimestamp":1744872322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2491050154.USD","LU0823414478.USD","LU2089284900.SGD","EWT","LU2133065610.SGD","LU2125154778.USD","LU2471134952.CNY","IE0004445239.USD","BK4532","LU0143863784.USD","LU0878005551.USD","BK4612","03145","159813","BK4548","IE00BQXX3C00.GBP","TSM","LU1974910355.USD","LU2491050071.SGD","IE0004091025.USD","BK4533","LU1868837722.USD","LU2028103732.USD","BK4505","LU0316494557.USD","LU0689626769.HKD","TWmain","BK4588","LU1989764748.USD","LU2211814178.USD","LU0541502299.USD","BK4526","LU0124676726.USD","LU2237443382.USD","LU2271345857.HKD","SGXZ51526630.SGD","LU2357125470.USD","BK4527","LU2750360997.AUD","BK4503","IE00BQXX3F31.USD","SGXZ81514606.USD","LU2237443622.USD","LU2458330169.SGD","LU2471134879.HKD","LU2360032135.SGD","LU2237443978.SGD","LU2663582299.SGD","BK4543","BK4605"],"gpt_icon":0},{"id":"2528575152","title":"台积电(TSM.N)：日本和欧洲晶圆厂扩建计划没有放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528575152?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:40","pubTimestamp":1744872016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764664.SGD","LU2111349929.HKD","BK4550","BK4581","BK4526","BK4543","LU1868837565.USD","LU0158827781.USD","LU2133065610.SGD","LU2237443978.SGD","LU2360032135.SGD","SG9999004220.SGD","IE00BFXG0V08.USD","LU2458330243.SGD","BK4512","BK4532","LU2237443382.USD","LU0143863198.USD","LU1974910355.USD","LU1623119135.USD","LU2471134796.USD","TWmain","IE00BQXX3D17.EUR","LU1282649067.USD","LU2125154935.USD","SG9999000418.SGD","BK4585","BK4534","IE00BQXX3F31.USD","LU0823421333.USD","LU0109392836.USD","LU0541501648.USD","LU0889565833.HKD","LU2237443622.USD","LU2750360641.GBP","03145","LU2125154778.USD","LU0353189763.USD","LU0488056044.USD","LU2491050154.USD","BK4588","TSM","EWT","LU1989764748.USD","LU1917777945.USD","IE0004086264.USD","LU0316494557.USD","LU0689626769.HKD","IE0004445239.USD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2528759098","title":"台积电(TSM.N)：我们关注关税可能带来的任何潜在影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528759098?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:37","pubTimestamp":1744871871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1974910355.USD","LU1712237335.SGD","LU2106854487.HKD","IE0004086264.USD","BK4588","LU0158827781.USD","LU1989764748.USD","LU0541502299.USD","LU0143863198.USD","LU0823414551.USD","LU2054465674.USD","LU2294711713.HKD","LU0792757196.USD","LU0689626769.HKD","TSM","IE00BQXX3D17.EUR","LU2125154778.USD","IE0004445239.USD","TWmain","BK4141","LU0823421416.USD","LU1868837722.USD","LU0823414478.USD","BK4591","LU0094547139.USD","LU1852331112.SGD","03145","LU2237443622.USD","LU1211504680.USD","LU1267930813.SGD","LU2471134879.HKD","LU2211815571.USD","BK4543","LU1989772923.USD","SGXZ99366536.SGD","IE00BYQQ9H92.USD","LU2089284900.SGD","LU2023250504.SGD","EWT","LU0143863784.USD","LU0316494557.USD","LU0878005551.USD","LU1282649067.USD","SGXZ81514606.USD","LU2357125470.USD","LU1989772840.SGD","BK4505","LU0124676726.USD","LU2360032135.SGD","LU0082616367.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":-0.106},{"period":"3month","weight":-0.1374},{"period":"6month","weight":-0.2079},{"period":"1year","weight":-0.0418},{"period":"ytd","weight":-0.1329}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018098},{"month":2,"riseRate":0.48,"avgChangeRate":0.001906},{"month":3,"riseRate":0.6,"avgChangeRate":0.012002},{"month":4,"riseRate":0.48,"avgChangeRate":0.010698},{"month":5,"riseRate":0.541667,"avgChangeRate":0.001118},{"month":6,"riseRate":0.565217,"avgChangeRate":0.001161},{"month":7,"riseRate":0.541667,"avgChangeRate":0.00633},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009668},{"month":9,"riseRate":0.44,"avgChangeRate":-0.025105},{"month":10,"riseRate":0.64,"avgChangeRate":0.004473},{"month":11,"riseRate":0.6,"avgChangeRate":0.019953},{"month":12,"riseRate":0.44,"avgChangeRate":-0.003847}],"exchange":"ARCA","name":"台湾ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾ETF-iShares MSCI,EWT,台湾ETF-iShares MSCI股票,台湾ETF-iShares MSCI股票老虎,台湾ETF-iShares MSCI股票老虎国际,台湾ETF-iShares MSCI行情,台湾ETF-iShares MSCI股票行情,台湾ETF-iShares MSCI股价,台湾ETF-iShares MSCI股市,台湾ETF-iShares MSCI股票价格,台湾ETF-iShares MSCI股票交易,台湾ETF-iShares MSCI股票购买,台湾ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}