台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWT 台湾ETF-iShares MSCI

盘前交易 08-31 04:56:29 EDT

107.90

-0.73

-0.67%

盘前108.23

+0.33+0.31%

04:48 EDT

最高109.79	最低107.62	成交量343.45万
今开109.55	昨收108.63	日振幅2.00%
总市值117.07亿	流通市值117.07亿	总股本1.09亿
成交额3.73亿	换手率3.17%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":107.9,"timestamp":1787947200000,"preClose":108.63,"halted":0,"volume":3434501,"hourTrading":{"tag":"盘前","latestPrice":108.2335,"preClose":107.9,"latestTime":"04:48 EDT","volume":12989,"amount":1409367.41841,"timestamp":1788166117687,"change":0.3335,"changeRate":0.003091,"amplitude":0.008478},"delay":0,"changeRate":-0.00672005891558492,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"盘前交易","change":-0.73,"latestTime":"08-31 04:56:29 EDT","open":109.55,"high":109.79,"low":107.615,"amount":373151870.71806,"amplitude":0.020022,"askPrice":117.82,"askSize":100,"bidPrice":108.25,"bidSize":500,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.9,"sharesOutstanding":115700000,"nav":108.339241,"aum":11754807648.5,"dividendRate":0.0261,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":108.2335,"preClose":107.9,"latestTime":"04:48 EDT","volume":12989,"amount":1409367.41841,"timestamp":1788166117687,"change":0.3335,"changeRate":0.003091,"amplitude":0.008478},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811,"changeRate":-0.007239,"amplitude":0.007517},"volumeRatio":0.8943518226683841,"impliedVol":0.335,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/EWT","defaultTab":"news","newsList":[{"id":"2663147027","title":"新台币兑美元下跌0.3%至31.724。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663147027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663147027?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:32","pubTimestamp":1788157931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","EWT","BK4504","UUP","BK4588","BK4535","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023170","title":"台股跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023170","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663023170?lang=zh_cn&edition=full","pubTime":"2026-08-31 09:03","pubTimestamp":1788138203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","FLTW","BK4585","SPEM","TWN","EWT","BK4504","STXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662506589","title":"联发科斥资28.3亿元新台币采购营业设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2662506589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662506589?lang=zh_cn&edition=full","pubTime":"2026-08-28 17:29","pubTimestamp":1787909341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","EWT","BK4535","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703271","title":"台股涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703271","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662703271?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:03","pubTimestamp":1787879032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4585","TWN","BK4588","EWT","BK4535","BK4504","SPEM","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157528616","title":"期权聚焦 | 台积电惊现5752万美元实值Call大单，机构重仓押注2026年380美元行权价，看涨情绪全面升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157528616","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157528616?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:02","pubTimestamp":1787878945,"startTime":"0","endTime":"0","summary":"台积电收报427.30美元，涨2.30%。当日TSM期权市场出现一笔规模达5752.10万美元的实值Call大单，同时另有一笔51.45万美元的同向Call买入，看涨资金在中期与长期到期结构上同步布局，整体大单情绪明确偏多。大单交易一笔规模达5752.10万美元的CALL买入，是当日最突出的单腿看多资金，交易者集中买入2026-11-20到期的380.00行权价CALL，共9700张。整体来看，TSM当日大单情绪呈现明确偏多，且几乎完全由主动买入实值CALL主导，显示资金对后市上涨持较强信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU0289960550.SGD","IE0004086264.USD","LU1868837565.USD","BK4504","LU2458330243.SGD","BK4543","LU2491049909.HKD","BK4535","IE00B3M56506.USD","LU1989772923.USD","LU2663582299.SGD","LU0082616367.USD","BK4581","LU1211504680.USD","LU2087625088.SGD","BK4533","EMC","LU0359201885.HKD","LU0878005551.USD","LU2023251221.USD","LU0348723411.USD","BK4503","CHPX","LU1852331112.SGD","LU2506951792.HKD","LU0211328371.USD","LU0072462343.USD","IE00BFXG0V08.USD","LU0541501648.USD","LU1868837722.USD","LU2089283258.USD","CGNG","LU1267930813.SGD","LU0965509283.SGD","LU2237443622.USD","LU1934455863.HKD","LU1917777945.USD","LU2491050154.USD","WUGI","AIQ","LU0965508806.USD","LU0175139822.USD","LU2125154778.USD","LU0238689110.USD","TWSC","EMM","UMMA","IE00BQXX3F31.USD","EWT","LU0384037296.USD","LU2237443549.SGD","LU2054465674.USD","LU2028103732.USD","LU2211815571.USD","BK4554","LU0094547139.USD","ESIM","LU0792757196.USD","UDN","BK4591","LU1037948541.HKD","LU0359202008.SGD","LU2491050071.SGD","CWI","LU0359201612.USD","LU0211327993.USD","IEMG","LU1508157978.USD","SPWO","SGXZ51526630.SGD","BK4512","TSM","LU0198837287.USD","LU1037948897.HKD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU2750360997.AUD","SG9999004220.SGD","AVSE","IE00BHPRN162.USD","IE0004091025.USD","LU0882747503.HKD","BK4585","LU1048588211.SGD","IE0004445239.USD","LU0345770308.USD","LU0823414478.USD","TSMY","LU0124676726.USD","LU0158827948.USD","LU1712237335.SGD","LU1282649067.USD","03145","LU0823421333.USD","LU0323591593.USD","SGXZ99366536.SGD","LU1868838027.USD","LU0316494557.USD","LU2041044095.USD","LU2106854487.HKD","LU1989764664.SGD","LU2089284900.SGD","ADVE","LU2247934214.USD","LU2249611893.SGD","BK4548","LU0488056044.USD","LU1023057109.AUD","LU2471134879.HKD","BK4141","LU0143863784.USD","LU2125154935.USD","LU2360108059.USD","LU2063271972.USD","LU2458330169.SGD","LU0965509010.AUD","TSMZ","LU1989764748.USD","LU2211814178.USD","UUP","LU2092937221.SGD","LU2750360641.GBP","BAI","MEMX","LU0109392836.USD","LU2298321311.HKD","IE00BQXX3C00.GBP","LU0878004406.USD","CGDG","LU0889565833.HKD","SG9999000418.SGD","IE00BYQQ9H92.USD","BGIA","LU0143863198.USD","BK4550","BLOX","CGIC","LU0823414551.USD","LU2471134796.USD","BK4526","STSM","LU0889566641.SGD","LU2023250504.SGD","LU2271345857.HKD","SMH","EMXC","LU0861579265.USD","TWN","LU2860962120.EUR","BK4602","LU0310799852.SGD","IE00BZ199S13.USD","TSMG","CNEQ","LU2471134523.USD","LU1934455277.USD","TEK","LU1934455194.USD","CGGO","LU2360032135.SGD","TTEQ","BK4527","LU1803068979.SGD","LU0353189680.USD","SGXZ81514606.USD","LU1323610961.USD","LU0572940350.SGD","CORO","TSMX","ASIA","LU2471134952.CNY","IE00BKPKM429.USD","LU0642271901.SGD","LU0345770993.USD","LU1267930490.SGD","LU2250418816.HKD","LU2294711713.HKD","EDZ","KNOW","LU0541502299.USD","LU0353189763.USD","BK4505","LU0056508442.USD","SPTE","LU2357125470.USD","LU1974910355.USD","LU1989772840.SGD","TINS","LU2543165471.USD","BK4534","TSMU","FDTX","LU0158827781.USD","AVEM","FLTW","LU2111349929.HKD","IE00BD6J9T35.USD","LU0572939691.SGD","BK4532","BK4605","LU1623119135.USD","LU2237443382.USD","LU0823421416.USD","LU2360106780.USD","BK4588","LU0719512351.SGD","BK4612","LU1316542783.SGD","AVXC","LU0965509101.SGD","LU0264606111.USD","LU2237443978.SGD","IE00B5TLWC47.USD","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662773174","title":"新台币兑美元上涨0.5%至31.658。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662773174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662773174?lang=zh_cn&edition=full","pubTime":"2026-08-27 14:19","pubTimestamp":1787811565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4535","BK4585","EWT","UDN","BK4588","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662773591","title":"新台币兑美元上涨0.4%至31.690。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662773591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662773591?lang=zh_cn&edition=full","pubTime":"2026-08-27 14:05","pubTimestamp":1787810722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","UUP","BK4585","BK4504","BK4588","EWT","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198936133","title":"期权聚焦 | 台积电远期合成看跌+双卖Call收租近200万，大单偏空押注上行受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1198936133","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198936133?lang=zh_cn&edition=full","pubTime":"2026-08-27 09:02","pubTimestamp":1787792524,"startTime":"0","endTime":"0","summary":"台积电收报417.69美元，微涨0.07%。当日TSM期权大单整体呈现偏空格局，主要交易集中在远期合成看跌与双卖CALL收取权利金两类策略上，空头力量占据绝对主导，未出现有效的看多资金承接。大单交易一笔净收款89.12万美元的合成看跌期权，体现出较明确的中长期偏空押注。综合这些大单行为，市场对TSM后续走势的判断更偏向谨慎甚至防御，倾向于认为股价难以维持持续上攻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2506951792.HKD","LU2089284900.SGD","BK4548","LU0689626769.HKD","EMXC","IE00B5TLWC47.USD","CNEQ","LU0264606111.USD","LU1037948897.HKD","LU0541502299.USD","SGXZ81514606.USD","EDZ","BK4535","IE00BZ199S13.USD","BLOX","LU0143863198.USD","LU0316494557.USD","LU1508157978.USD","WUGI","IE0004445239.USD","LU1282649810.SGD","IE00BQXX3C00.GBP","ASIA","BK4504","LU0289960550.SGD","LU1323610961.USD","LU2860962120.EUR","MEMX","LU1989772923.USD","LU2298321311.HKD","LU1211504680.USD","SGXZ51526630.SGD","LU1934455863.HKD","IE00BHPRN162.USD","LU1989764664.SGD","LU2249611893.SGD","LU0488056044.USD","LU1048588211.SGD","LU0124676726.USD","LU0965509101.SGD","EMM","LU0823421416.USD","LU0238689110.USD","IE00B3M56506.USD","LU2543165471.USD","LU1316542783.SGD","BK4554","LU2471134952.CNY","ESIM","LU2663582299.SGD","BK4588","LU2092937221.SGD","BK4543","SG9999004220.SGD","LU2360108059.USD","LU1934455277.USD","BK4526","LU2491050154.USD","LU0572939691.SGD","LU1868837565.USD","LU1868837722.USD","TWSC","CWI","LU0072462343.USD","LU2023251221.USD","LU0345770308.USD","AVXC","LU0861579265.USD","LU0359201612.USD","LU1023057109.AUD","TSMU","IE0004091025.USD","LU2471134879.HKD","EWT","LU0878005551.USD","LU1267930490.SGD","LU0889566641.SGD","LU0965509283.SGD","SG9999000418.SGD","LU2111349929.HKD","LU0541501648.USD","LU2491049909.HKD","LU2106854487.HKD","IE00BD6J9T35.USD","LU0889565833.HKD","LU2133065610.SGD","EMC","BK4532","IE00BQXX3D17.EUR","TSMG","LU2237443549.SGD","LU2458330243.SGD","LU2211815571.USD","LU0094547139.USD","LU0348723411.USD","LU2360106780.USD","TSM","LU1989764748.USD","BK4534","FLTW","LU0082616367.USD","IEMG","LU2360032135.SGD","LU0384037296.USD","LU1917777945.USD","LU2237443382.USD","AVSE","ADVE","TTEQ","LU0823421333.USD","BK4602","LU0345770993.USD","LU2125154778.USD","LU0882747503.HKD","LU0158827781.USD","LU2023250504.SGD","BK4527","LU2250418816.HKD","LU2458330169.SGD","FDTX","KNOW","LU0965509010.AUD","LU2471134523.USD","BK4141","LU2271345857.HKD","LU1712237335.SGD","LU0310799852.SGD","TWN","UMMA","TEK","LU0211328371.USD","BK4612","LU2357125470.USD","LU0323591593.USD","LU1974910355.USD","BAI","LU0823414478.USD","TSMX","IE0004086264.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU2125154935.USD","LU2750360997.AUD","LU1803068979.SGD","CORO","BGIA","LU0792757196.USD","LU1934455194.USD","LU2750360641.GBP","LU0109392836.USD","AVEM","TSMZ","LU0359201885.HKD","LU0353189680.USD","LU1282649067.USD","LU2054465674.USD","STSM","LU0572940350.SGD","IE00BFXG0V08.USD","LU0198837287.USD","LU1037948541.HKD","BK4512","LU0175139822.USD","BK4533","IE00BYQQ9H92.USD","LU1989772840.SGD","LU0878004406.USD","LU2089283258.USD","BK4550","LU1868838027.USD","CGNG","LU0353189763.USD","LU2063271972.USD","LU0642271901.SGD","LU2041044095.USD","LU2211814178.USD","LU0056508442.USD","03145","LU1267930813.SGD","SPTE","TSMY","LU2028103732.USD","LU2294711713.HKD","BK4505","LU2471134796.USD","AIQ","LU2237443978.SGD","LU0965508806.USD","SGXZ99366536.SGD","BK4591","LU0719512351.SGD","BK4581","CGDG","SMH","TINS","LU1623119135.USD","CHPX","BK4605","LU2247934214.USD","IE00BKPKM429.USD","LU2087625088.SGD","LU0211327993.USD","SPWO","BK4503","CGGO","BK4585","CGIC","LU0359202008.SGD","LU0823414551.USD","LU2491050071.SGD","LU0143863784.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206726","title":"台股涨0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662206726?lang=zh_cn&edition=full","pubTime":"2026-08-27 09:01","pubTimestamp":1787792486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4585","TWN","BK4588","EWT","BK4535","BK4504","SPEM","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762194","title":"台积电加快能源转型 目标2030年可再生能源占比升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662762194?lang=zh_cn&edition=full","pubTime":"2026-08-26 12:56","pubTimestamp":1787720179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USNZ","CHPX","HEAT","TSM","PWER","EDZ","CHGX","BPH","JXI","EWT","IEMG","KLMT","SPYX","TWN","COAL","VCLN","ESGG","BGIA","EMXC","FAN","ERTH","SDG","SOLR","FLTW","BGR","ETHO","ETEC","FRNW","SDGS","KRBN","AIQ","ACES","CTEC","DFSU","PBW","SMOG","BLOX","CGGO","CRBN","AMPD","NVIR","SDGA","NBET","RNRG","CCSO","TSMZ","CLMA","FPWR","03145","PWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662276512","title":"台股跌0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662276512","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662276512?lang=zh_cn&edition=full","pubTime":"2026-08-26 09:03","pubTimestamp":1787706196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","SPEM","STXE","FLTW","TWN","BK4585","EWT","BK4535","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223505","title":"市场消息：大立光与台积电携手合作，布局共封装光学领域人工智能市场机遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661223505?lang=zh_cn&edition=full","pubTime":"2026-08-24 13:49","pubTimestamp":1787550544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STSM","BGIA","AQGX","EWT","CHAT","TSMX","CWC","QID","GK","AIQU","WPAI","MFIG","MVPS","PBOT","QTOC","BAI","EDZ","AVEM","AGIX","TSM","TSMZ","CWI","ARTY","CPNQ","ADVE","LCLG","NEWZ","AIBU","EMC","FLTW","IEMG","TARK","TEK","CGGO","TSMU","FWD","QSWN","VUSE","KOMP","TWN","TECY","QQA","ESIM","EMXC","DQJN","TINS","OGIG","NBDS","AIFD","SPWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661011241","title":"台股涨0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661011241","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661011241?lang=zh_cn&edition=full","pubTime":"2026-08-24 09:02","pubTimestamp":1787533357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","FLTW","TWN","BK4585","SPEM","EWT","BK4535","BK4588","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661553762","title":"台股跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661553762?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:02","pubTimestamp":1787274144,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4535","EWT","BK4588","BK4585","BK4504","SPEM","TWN","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419424","title":"索罗斯长子Q2暴力买入存储芯片与AI算力！韩国股市ETF建仓即位列头号重仓，猛增台积电仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660419424?lang=zh_cn&edition=full","pubTime":"2026-08-19 11:34","pubTimestamp":1787110443,"startTime":"0","endTime":"0","summary":"索罗斯长子将持仓改造成“AI算力产业链百科全书”据统计，Soros Capital第二季度持仓总市值为5.6亿美元，相比之下上一季度总市值仅仅为2.3亿美元，意味着Soros Capital持仓规模在股市获利了结抛压升温的二季度期间环比翻番有余。具体来看，有着“AI算力投资主题风向标”的韩国市场ETF——iShares MSCI韩国ETF位列Soros Capital第一大持仓标的，持有约21.22万份，持仓市值约为4284万美元，占投资组合比例为7.66%，属于第二季度新建仓位。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26e7cb4fd57146589085bfc83afb993b","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"http://www.zhitongcaijing.com/content/detail/1481773.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWY","HBMX","TSMY","RAM","FTXL","IEMG","KEMX","VEXC","FLTW","PEMX","09747","FLKR","KORU","EMXC","MKOR","EEMV","EMM","MFEM","BBAX","EQLT","FPA","EEMO","HEEM","KRWX","WDAI","EWT","STSM","DRAM","DISK","BBEM","FDN","BGIA","MU","TSMU","MUD","TSM","TSMZ","WISE","XXCH","XC","03121","KDEF","TEMX","TSMX","XCNY","DEXC","TSMG","VEA","XCEM","EDZ","STXE","DRMP","DRMY","FEMR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660413278","title":"台股跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660413278?lang=zh_cn&edition=full","pubTime":"2026-08-19 09:02","pubTimestamp":1787101322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","FLTW","EWT","BK4504","BK4585","BK4588","STXE","SPEM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160901552","title":"期权聚焦 | 台积电远期Put大单压顶，资金一边买2026年320Put对冲、一边买2027年560Call博反弹，情绪偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160901552","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160901552?lang=zh_cn&edition=full","pubTime":"2026-08-19 09:01","pubTimestamp":1787101308,"startTime":"0","endTime":"0","summary":"当日大单交易中，远期Put与远期Call均有较大规模成交，其中2026年320Put成交172.80万美元、2027年560Call成交160.92万美元，资金在长期限上同时布局下行对冲与高弹性反弹，整体情绪偏谨慎。Call/Put成交量比为0.94，Put成交量略高于Call，显示当日期权市场交易活跃度整体偏向认沽方向，配合股价下跌，市场短期情绪相对谨慎。大单交易一笔规模达172.80万美元的PUT买入，落在2026-12-18到期的320.0行权价上，成交3000张，属于虚值合约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE0004086264.USD","LU0572940350.SGD","LU1803068979.SGD","LU2860962120.EUR","LU1868837565.USD","LU0056508442.USD","BK4534","LU1852331112.SGD","LU2471134952.CNY","LU0359202008.SGD","LU0882747503.HKD","BK4588","LU0353189763.USD","LU1316542783.SGD","TINS","CORO","LU2028103732.USD","LU1048588211.SGD","LU2237443978.SGD","IE00BFXG0V08.USD","LU0889566641.SGD","LU2125154935.USD","LU2237443622.USD","BK4527","BLOX","LU1989772923.USD","TSMG","IE00BZ199S13.USD","LU1323610961.USD","EMC","LU1868837722.USD","LU2750360997.AUD","KNOW","LU2458330169.SGD","IE00BQXX3F31.USD","BK4605","TSMY","BK4512","LU1989764664.SGD","LU2023251221.USD","LU2360032135.SGD","LU0384037296.USD","SPWO","EDZ","LU0348723411.USD","LU0541501648.USD","SG9999004220.SGD","LU0211328371.USD","IE0004445239.USD","BAI","LU0965509010.AUD","LU1267930813.SGD","LU2543165471.USD","LU2357125470.USD","EMM","EWT","LU0198837287.USD","LU0965509101.SGD","LU2111349929.HKD","LU0124676726.USD","LU2294711713.HKD","LU0719512351.SGD","SPTE","LU0316494557.USD","LU1974910355.USD","LU0965508806.USD","LU0323591593.USD","EMXC","IE00BHPRN162.USD","FDTX","BK4543","LU0541502299.USD","LU1623119135.USD","LU2250418816.HKD","ASIA","LU2211814178.USD","LU2471134523.USD","LU2750360641.GBP","BK4612","LU0158827781.USD","IEMG","LU0143863198.USD","LU0345770308.USD","CNEQ","LU1508157978.USD","LU0353189680.USD","TSMX","LU0823421333.USD","LU1282649810.SGD","SG9999000418.SGD","SMH","LU0878005551.USD","LU1868838027.USD","CGIC","LU0878004406.USD","CWI","LU0211327993.USD","IE0004091025.USD","LU2237443549.SGD","LU2458330243.SGD","WUGI","LU2491049909.HKD","AVXC","LU0264606111.USD","LU2089284900.SGD","CGGO","LU0094547139.USD","IE00BYQQ9H92.USD","BK4533","LU1989764748.USD","IE00BD6J9T35.USD","BK4550","IE00B3M56506.USD","SGXZ51526630.SGD","LU2133065610.SGD","LU1934455194.USD","LU0642271901.SGD","LU1917777945.USD","SGXZ99366536.SGD","LU0823414478.USD","LU2471134796.USD","LU0861579265.USD","TSM","LU1267930490.SGD","LU2106854487.HKD","LU2063271972.USD","LU0175139822.USD","UMMA","CGNG","LU2360106780.USD","LU0072462343.USD","BK4602","LU2089283258.USD","TWN","LU0238689110.USD","TSMU","LU2271345857.HKD","LU2491050071.SGD","BK4591","LU1023057109.AUD","BK4526","LU2249611893.SGD","BK4548","LU0823414551.USD","LU0082616367.USD","LU2247934214.USD","LU0109392836.USD","BK4581","LU0359201885.HKD","LU2041044095.USD","LU2087625088.SGD","LU2237443382.USD","LU2360108059.USD","TTEQ","LU0158827948.USD","TEK","IE00B5TLWC47.USD","LU0965509283.SGD","LU0488056044.USD","LU2023250504.SGD","AVEM","ESIM","MEMX","LU2663582299.SGD","LU0889565833.HKD","BK4532","LU0310799852.SGD","LU2491050154.USD","BGIA","LU0289960550.SGD","IE00BKPKM429.USD","SGXZ81514606.USD","LU0792757196.USD","LU2125154778.USD","BK4505","BK4141","IE00BQXX3C00.GBP","LU1037948897.HKD","LU2298321311.HKD","STSM","LU2211815571.USD","LU0345770993.USD","CGDG","LU1037948541.HKD","LU2054465674.USD","AIQ","FLTW","LU1934455277.USD","LU0689626769.HKD","LU1712237335.SGD","LU1211504680.USD","AVSE","IE00BQXX3D17.EUR","LU0823421416.USD","LU1282649067.USD","TSMZ","LU2092937221.SGD","BK4585","LU0359201612.USD","BK4554","LU0143863784.USD","LU2506951792.HKD","BK4503","BK4504","LU0572939691.SGD","LU1989772840.SGD","CHPX","03145","LU2471134879.HKD","LU1934455863.HKD","ADVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660452231","title":"新台币兑美元下跌0.3%至31.950。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660452231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660452231?lang=zh_cn&edition=full","pubTime":"2026-08-18 14:38","pubTimestamp":1787035126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","UDN","BK4585","EWT","BK4588","BK4535","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660906453","title":"台股涨0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660906453","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660906453?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:02","pubTimestamp":1787014940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWN","EWT","BK4535","STXE","SPEM","BK4504","BK4588","BK4585","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660804107","title":"新台币兑美元上涨0.6%至31.852。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660804107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660804107?lang=zh_cn&edition=full","pubTime":"2026-08-17 14:13","pubTimestamp":1786947223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","UDN","BK4585","EWT","BK4588","UUP","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":0.2068},{"period":"3month","weight":0.0498},{"period":"6month","weight":0.4259},{"period":"1year","weight":0.8013},{"period":"ytd","weight":0.6984}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004306},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.021001},{"month":10,"riseRate":0.653846,"avgChangeRate":0.006133},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台湾ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾ETF-iShares MSCI,EWT,台湾ETF-iShares MSCI股票,台湾ETF-iShares MSCI股票老虎,台湾ETF-iShares MSCI股票老虎国际,台湾ETF-iShares MSCI行情,台湾ETF-iShares MSCI股票行情,台湾ETF-iShares MSCI股价,台湾ETF-iShares MSCI股市,台湾ETF-iShares MSCI股票价格,台湾ETF-iShares MSCI股票交易,台湾ETF-iShares MSCI股票购买,台湾ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}