台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWT 台湾ETF-iShares MSCI

休市中 10-30 16:00:00 EDT

101.11

-4.88

-4.60%

盘后101.37

+0.26+0.26%

19:59 EDT

最高102.26	最低100.03	成交量799.72万
今开101.93	昨收105.99	日振幅2.10%
总市值110.41亿	流通市值110.41亿	总股本1.09亿
成交额8.08亿	换手率7.32%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":101.11,"timestamp":1793390400000,"preClose":105.99,"halted":0,"volume":7997160,"hourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.11,"latestTime":"19:59 EDT","volume":188962,"amount":19054296.9644,"timestamp":1793404785879,"change":0.26,"changeRate":0.002571,"amplitude":0.00633},"delay":0,"changeRate":-0.0460420794414567,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"休市中","change":-4.88,"latestTime":"10-30 16:00:00 EDT","open":101.925,"high":102.26,"low":100.03,"amount":807758343.954,"amplitude":0.02104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.99,"sharesOutstanding":115700000,"nav":101.773781,"aum":11032277860.4,"dividendRate":0.027852,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":101.78,"preClose":105.99,"latestTime":"09:29 EDT","volume":7663,"amount":781232.81147,"timestamp":1793366996328,"change":-4.21,"changeRate":-0.039721,"amplitude":0.013303},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.11,"latestTime":"19:59 EDT","volume":188962,"amount":19054296.9644,"timestamp":1793404785879,"change":0.26,"changeRate":0.002571,"amplitude":0.00633},"volumeRatio":1.7626611952381082,"optionData":{"bulkOrders":[{"symbol":"EWT","call":false,"expireDate":1795150800000,"strike":"94.0","timestamp":1793388783245,"price":1.74,"volume":1183,"amount":205842,"type":"-"},{"symbol":"EWT","call":false,"expireDate":1795150800000,"strike":"99.0","timestamp":1793388783245,"price":3.26,"volume":1183,"amount":385658,"type":"+"}]},"impliedVol":0.4288,"impliedVolPercentile":0.8964},"requestUrl":"/m/hq/s/EWT","defaultTab":"news","newsList":[{"id":"1124725861","title":"异动解读｜台湾ETF-iShares MSCI盘中下跌5.11%，台股与汇率同步走弱拖累表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1124725861","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124725861?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:33","pubTimestamp":1793381588,"startTime":"0","endTime":"0","summary":"10月31日，台湾ETF-iShares MSCI盘中下跌5.11%，报100.57美元，成交额3.99亿美元。此外，台湾市场权重较高的半导体板块虽有日月光三季度净利润同比大增近1.5倍、联电营收同比增长25.6%等个股业绩支撑，但近期市场交易主线更多受到AI股抛压、外资流出及汇率波动影响。EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"台湾ETF盘中重挫，台股与汇率同步走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679525480","title":"段永平：巴菲特的铁路近乎垄断且盈利良好，资产结构本身并不决定生意好坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2679525480","media":"段永平今天交易了什么","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679525480?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:51","pubTimestamp":1793325080,"startTime":"0","endTime":"0","summary":"10月30日，价值投资人段永平发文称，巴菲特的铁路近乎垄断且盈利良好，并提到台积电，质疑“重资产不是好生意”的判断。\n该帖同时转引一名网友的长文提问，围绕“商业模式第一眼看什么”展开：是只看最底层的赚钱方式，还是把护城河一并纳入考量。提问者以蜜雪冰城先靠低门槛加盟扩张、再依靠向加盟商销售食材、包材与设备实现盈利为例，并追问若仅按前者判断，是否会一眼排除如沃尔玛与铁路这类重资产、定价权较弱的公司，而巴菲特却曾买入此类企业。\n段永平以铁路与台积电为例回应，强调资产结构本身并不决定生意好坏，重资产同样可能具备优势并实现可观盈利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f19d49f566b74c70a318d0e544da79f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xueqiu.com/1247347556/414354147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"段永平：巴菲特的铁路近乎垄断且盈利良好，资产结构本身并不决定生意好坏","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU1868837722.USD","LU0158827781.USD","LU2663582299.SGD","LU0345770308.USD","BK4612","CWI","IE00BD6J9T35.USD","LU2247934214.USD","LU2168564149.EUR","LU0323591593.USD","LU2054465674.USD","TWSC","CNEQ","LU0965508806.USD","LU1366333091.USD","LU1989764664.SGD","LU2244417387.USD","LU2168564495.EUR","LU0289960550.SGD","BK4585","HK0000914660.USD","IE00BZ199S13.USD","LU2471134879.HKD","LU0541501648.USD","LU2023250504.SGD","LU0417517546.SGD","IE0004445239.USD","LU2041044095.USD","07777","LU2458330169.SGD","LU0143863198.USD","IE00BKPKM429.USD","LU0234570918.USD","LU1037948541.HKD","LU0130102774.USD","LU2211815571.USD","LU2360108059.USD","IE00BHPRN162.USD","LU0310799852.SGD","LU2249611893.SGD","BRKL","LU2211814178.USD","LU0353189680.USD","09777","IYF","CHPX","DFNL","IE00B775SV38.USD","IE00BWXC8680.SGD","IE00BYQQ9H92.USD","LU2102340556.USD","LU0792757196.USD","LU2089283258.USD","LU2471134523.USD","IE00B5TLWC47.USD","LU0648001328.SGD","LU0072462343.USD","LU0889566641.SGD","BLOX","LU1363072403.SGD","IE00B1XK9C88.USD","LU0056508442.USD","LU0889565833.HKD","LU2133065610.SGD","BK4532","LU2491049909.HKD","LU0878004406.USD","LU1852331112.SGD","LU1803068979.SGD","LU2491050071.SGD","FDTX","FNCL","BAI","LU2237443622.USD","LU2271345857.HKD","LU2458330243.SGD","BK4504","LU1074936037.SGD","LU1508157978.USD","LU0264606111.USD","TINS","LU0965509010.AUD","LU1934455863.HKD","LU0359201612.USD","LU0488056044.USD","VFH","CGDG","LU1623119135.USD","LU0742534661.SGD","LU1712237335.SGD","BK4176","BK4141","LU0861579265.USD","CGGO","IE00BK4W5M84.HKD","LU2237443549.SGD","SPTE","BK4512","LU1934455277.USD","AIQ","BK4591","BRK.A","UMMA","IE00B1BXHZ80.USD","LU2491050154.USD","LU0882747503.HKD","LU2111349929.HKD","BK4543","LU0210528500.USD","EWT","LU2750360641.GBP","LU0211328371.USD","SGXZ99366536.SGD","SMH","IE0004091025.USD","LU1282649810.SGD","LU1974910355.USD","ASIA","LU0234572021.USD","IXG","LU2250418816.HKD","BGIA","LU1048588211.SGD","LU2860962120.EUR","LU1323610961.USD","TSM","BK4550","MEMX","SGXZ51526630.SGD","TSMG","BK4526","BK4534","BRKC","SPWO","WUGI","HK0000914686.HKD","LU0965509101.SGD","BK4548","LU0353189763.USD","LU1934455194.USD","KNOW","LU0965509283.SGD","LU0154236417.USD","LU0719512351.SGD","BK4533","LU1989772923.USD","LU0683600562.USD","LU2471134796.USD","TRUF","03145","TSMZ","UYG","IE00B3M56506.USD","IE00BQXX3D17.EUR","LU2487616109.SGD","LU0345770993.USD","ESIM","EMM","LU1282649067.USD","AVSE","LU2106854487.HKD","LU0251142724.SGD","LU2506951792.HKD","LU0572940350.SGD","LU0251131958.USD","LU0211327993.USD","EMC","LU0149725797.USD","LU2168563687.JPY","BK4588","IE000M9KFDE8.USD","IE00BJLML261.HKD","BK4535","IEMG","IYG","LU1316542783.SGD","FLTW","LU0823414478.USD","LU1868837565.USD","LU2087625088.SGD","LU0094547139.USD","LU2237443978.SGD","LU1037948897.HKD","LU0175139822.USD","LU1201861249.SGD","LU1280957306.USD","LU1211504680.USD","LU0238689110.USD","LU0187121727.USD","LU0143863784.USD","LU0109392836.USD","EDZ","LU0359201885.HKD","LU2089284900.SGD","SG9999004220.SGD","XLF","BK4602","LU0642271901.SGD","LU1267930490.SGD","AVXC","LU0316494557.USD","LU0787776722.HKD","LU0541502299.USD","LU2298321311.HKD","LU0198837287.USD","LU0157215616.USD","TSMY","STSM","LU0689626769.HKD","BK4503","IE00BK4W5L77.USD","LU2063271972.USD","TSMU","ADVE","LU2357125470.USD","LU2471134952.CNY","LU2023251221.USD","BK4527","IE0034235303.USD","LU0572939691.SGD","LU0359202008.SGD","LU1571399168.USD","LU1917777945.USD","LU0878005551.USD","LU2168564222.USD","LU2543165471.USD","LU2750360997.AUD","LU0980610538.SGD","TSMX","TTEQ","IE0004086264.USD","LU2092937221.SGD","LU2125154778.USD","BRK.B","BK4505","IE00BKDWB100.SGD","LU0348723411.USD","SG9999000418.SGD","LU0048573561.USD","LU0256863811.USD","LU2360106780.USD","IE00BQXX3C00.GBP","LU2360032135.SGD","SGXZ81514606.USD","BRKU","LU1868838027.USD","LU0124676726.USD","LU1023057109.AUD","LU0823421333.USD","LU0053666078.USD","LU0170899867.USD","LU1267930813.SGD","LU2237443382.USD","LU2028103732.USD","BK4554","CGIC","LU1989772840.SGD","LU2294711713.HKD","LU0823421416.USD","IE00B3S45H60.SGD","LU0384037296.USD","EMXC","BK4581","LU0640476718.USD","LU2125154935.USD","IE00BFXG0V08.USD","BRKW","HK0000107257.USD","LU0082616367.USD","LU0971096721.USD","LU1989764748.USD","LU0158827948.USD","LU0823414551.USD","LU1914381329.SGD","TEK","CGNG","BRKD","IE00BQXX3F31.USD","AVEM","LU2168564065.EUR","CORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679474455","title":"日月光半导体（ASX）三季度股东应占利润达269.96亿元新台币 同比增长近1.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2679474455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679474455?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:04","pubTimestamp":1793268264,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日月光半导体 公布2026年第三季度未经审计合并财务数据。受益于半导体封装测试及电子制造服务需求旺盛，第三季度公司实现净营收2441.61亿元新台币，同比增长44.8%，环比增长27.8%。盈利指标方面，第三季度归属于母公司股东的净利润达269.96亿元新台币，较去年同期的108.70亿元新台币大幅增长近1.5倍，基本每股收益为6.13元新台币。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4141","BK4535","EWT","BK4543","BK4526","BK4504","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679289246","title":"友达 2026Q3 出现 25 亿新台币归母净亏损，单季营收同比环比双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2679289246","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679289246?lang=zh_cn&edition=full","pubTime":"2026-10-29 13:42","pubTimestamp":1793252550,"startTime":"0","endTime":"0","summary":"IT之家 10 月 29 日消息，友达 (AUO) 今日发布 2026Q3 及 2026Q1~Q3 财务数据：","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-10-29/detail-iniwwpnu6015423.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-10-29/detail-iniwwpnu6015423.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679144993","title":"台股跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679144993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679144993?lang=zh_cn&edition=full","pubTime":"2026-10-29 09:03","pubTimestamp":1793235798,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWT","TWN","BK4504","BK4588","BK4535","FLTW","STXE","SPEM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678464190","title":"联电第三季度营业利润186.4亿新台币，市场预估184.1亿新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678464190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678464190?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:36","pubTimestamp":1793187389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4588","BK4535","BK4585","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678469835","title":"联电（UMC）三季度营收同比增长25.6%至742.4亿新台币 股东应占利润环比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2678469835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678469835?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:56","pubTimestamp":1793184966,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联电 公布2026年第三季度财务业绩。受晶圆出货量攀升至历史新高的强劲推动，联电当季实现营收新台币742.4亿，较第二季度的687.3亿环比增长8.0%，与去年同期相比，同比增长25.6%。当季归属于股东的净利润仅164.3亿新台币，而第二季度为422.6亿新台币，去年同期为149.8亿新台币。市场分析指出，联电本季度的营收爆发凸显了全球半导体产业链在成熟制程与特殊工艺需求上的持续韧性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678454009","title":"联电第三季度净利润同比增长9.7% 不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2678454009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678454009?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:09","pubTimestamp":1793178571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4588","EWT","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678435435","title":"Bitget 上线鸿海、联发科 2 支热门台股永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2678435435","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678435435?lang=zh_cn&edition=full","pubTime":"2026-10-28 10:10","pubTimestamp":1793153436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 上线 HONHAI（鸿海）及 MEDIATEK（联发科）2 支热门台股永续合约。上述合约以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。截至目前，Bitget 共支持 384 只股票永续合约标的。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2299475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","STXE","BK4588","TWN","BK4585","EWT","BK4535","SPEM","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678385584","title":"台股盘初涨1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678385584","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678385584?lang=zh_cn&edition=full","pubTime":"2026-10-28 09:06","pubTimestamp":1793149575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","STXE","BK4588","BK4535","EWT","SPEM","FLTW","BK4504","TWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678010837","title":"AI算力需求挤爆先进封装产能！传台积电(TSM.US)拟涨价10-20%，英伟达、苹果成本承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2678010837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678010837?lang=zh_cn&edition=full","pubTime":"2026-10-27 21:09","pubTimestamp":1793106548,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDTX","NVD","TWN","NVDA","ESIM","BESIY","EMC","TCAI","MEMX","STSM","NVDB","ARTY","SNVD.UK","AIEQ","BGIA","IEMG","FTEC","EWT","WUGI","EDZ","AIPI","SOXQ","ALAI","ESLG","METV","07388","NVDG","SPWO","EMXC","LFGY","BLOX","FLTW","SOXY","DRMP","AAPL","AMKL","ILDR","HBMX","UMMA","FAI","XLK","ASIA","DIPS","SPTE","EMM","TSM","EFIV","TRFK","AMKX","SNPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678089142","title":"台股收涨0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678089142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678089142?lang=zh_cn&edition=full","pubTime":"2026-10-27 13:38","pubTimestamp":1793079500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWT","SPEM","STXE","BK4535","BK4585","BK4504","TWN","FLTW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677913737","title":"提醒：台股今日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2677913737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677913737?lang=zh_cn&edition=full","pubTime":"2026-10-23 09:04","pubTimestamp":1792717457,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","EWT","BK4535","TWN","BK4585","SPEM","FLTW","BK4588","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677936132","title":"新台币兑美元下跌0.3%至32.590。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677936132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677936132?lang=zh_cn&edition=full","pubTime":"2026-10-22 14:00","pubTimestamp":1792648856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","EWT","BK4535","BK4504","UUP","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677162159","title":"日月光投控旗下子公司以10.8亿新台币购入机械设备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677162159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677162159?lang=zh_cn&edition=full","pubTime":"2026-10-21 16:51","pubTimestamp":1792572692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","UXI","BK4504","DUSL","EWT","BK4588","BK4535","MADE","IYJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677640910","title":"新台币兑美元上涨0.5%至32.448，创8月下旬以来最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677640910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677640910?lang=zh_cn&edition=full","pubTime":"2026-10-21 14:15","pubTimestamp":1792563315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4535","UDN","UUP","BK4504","EWT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677640894","title":"新台币兑美元上涨0.4%至32.486。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677640894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677640894?lang=zh_cn&edition=full","pubTime":"2026-10-21 14:01","pubTimestamp":1792562488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","UDN","BK4585","BK4588","UUP","BK4504","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677642023","title":"台股收涨1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677642023","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677642023?lang=zh_cn&edition=full","pubTime":"2026-10-21 13:37","pubTimestamp":1792561027,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4535","EWT","TWN","SPEM","BK4504","BK4585","FLTW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677964972","title":"新台币兑美元涨0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677964972","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677964972?lang=zh_cn&edition=full","pubTime":"2026-10-21 11:36","pubTimestamp":1792553801,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","UDN","BK4535","BK4585","UUP","EWT","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677643054","title":"新台币兑美元贬至32.704。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677643054","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677643054?lang=zh_cn&edition=full","pubTime":"2026-10-21 09:38","pubTimestamp":1792546702,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","EWT","BK4535","BK4504","UUP","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":-0.1044},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1238},{"period":"1year","weight":0.5195},{"period":"ytd","weight":0.5915}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004256},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.018554},{"month":10,"riseRate":0.62963,"avgChangeRate":0.002038},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台湾ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾ETF-iShares MSCI,EWT,台湾ETF-iShares MSCI股票,台湾ETF-iShares MSCI股票老虎,台湾ETF-iShares MSCI股票老虎国际,台湾ETF-iShares MSCI行情,台湾ETF-iShares MSCI股票行情,台湾ETF-iShares MSCI股价,台湾ETF-iShares MSCI股市,台湾ETF-iShares MSCI股票价格,台湾ETF-iShares MSCI股票交易,台湾ETF-iShares MSCI股票购买,台湾ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}