法国ETF-iShares MSCI(EWQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWQ 法国ETF-iShares MSCI

已收盘 05-20 16:00:00 EDT

45.49

+1.07

+2.41%

盘后45.49

+0.000.00%

17:36 EDT

最高45.72	最低44.65	成交量27.95万
今开44.87	昨收44.42	日振幅2.41%
总市值3.91亿	流通市值3.91亿	总股本860.00万
成交额1,267万	换手率3.25%	流通股本860.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"法国ETF-iShares MSCI","latestPrice":45.49,"timestamp":1779307200000,"preClose":44.42,"halted":0,"volume":279534,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"17:36 EDT","volume":167,"amount":7596.83,"timestamp":1779312977286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024088248536695188,"floatShares":8600000,"shares":8600000,"eps":0.123515,"marketStatus":"已收盘","change":1.07,"latestTime":"05-20 16:00:00 EDT","open":44.87,"high":45.72,"low":44.6484,"amount":12665904.415122,"amplitude":0.024124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.42,"sharesOutstanding":8000000,"nav":44.490256,"aum":364820099.2,"dividendRate":0.025975,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":44.42,"latestTime":"07:38 EDT","volume":2,"amount":88.84,"timestamp":1779277101986,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"17:36 EDT","volume":167,"amount":7596.83,"timestamp":1779312977286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.837962,"impliedVol":0.2166,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/EWQ","defaultTab":"news","newsList":[{"id":"2631634230","title":"【环球财经】吉利汽车宣布进入法国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2631634230","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631634230?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:59","pubTimestamp":1777550376,"startTime":"0","endTime":"0","summary":"新华财经巴黎4月30日电中国汽车品牌吉利日前在法国巴黎举办品牌活动，宣布正式进入法国市场，并发布两款新能源汽车。图为4月28日，吉利汽车在法国巴黎品牌活动现场。（主办方供图）此次发布的两款车型分别为超级混动SUV吉利StarrayEM-i和纯电动SUV吉利E5。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604303726653685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","EVS.SI","BK1539","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1119","00175","GELYY","IE00BZ08YS42.EUR","LU2360107325.USD","LU1861214812.USD","BK1521","80175","EWQ","IE00B0JY6N72.USD","LU0315179316.USD","BK1589","IE00BZ08YT58.USD","LU1861219969.SGD","LU1282651048.USD","LU1224444064.USD","LU0293314216.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629908248","title":"法国经济部长：伊朗危机迄今已给法国造成40至60亿欧元经济损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2629908248","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629908248?lang=zh_cn&edition=full","pubTime":"2026-04-21 17:54","pubTimestamp":1776765240,"startTime":"0","endTime":"0","summary":"法国经济部长罗兰・莱斯库尔于周二表示，伊朗危机及其对能源市场带来的连锁反应，已令法国蒙受40亿欧元（合47.1亿美元）至60亿欧元的经济损失。\n　　莱斯库尔向法国RTL广播电台表示，此次损失包含当前市场环境推高的政府债务融资成本。\n　　他补充道，自己将于当日出台相关措施压缩财政开支；法国总理塞巴斯蒂安・勒科尔尼也会在周二晚间公布一系列举措，助力民众应对能源价格上涨问题。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-21/doc-inhvhezh4969294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MEURmain","EWQ","FXE","EURmain","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625939652","title":"多年积累的优势正在消退，欧洲股市吸引力转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2625939652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625939652?lang=zh_cn&edition=full","pubTime":"2026-04-07 17:40","pubTimestamp":1775554823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊朗战争对欧元区股市的冲击远大于美国股市。尽管今年欧洲股市的表现仍优于美国，但趋势已现逆转迹象。与此同时，欧洲股市此前享有的估值折让优势正在迅速消失，美国股市自身也经历了大幅估值下调，两者之间的差距正在收窄。我们认为，与反应更为被动的欧洲央行相比，美联储对油价上涨对通胀的影响持相对耐心的态度，这将进一步支撑美国股市。\"图4从近期的价格走势来看，欧洲市场的信心依然低迷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWQ","FEZ","VEA","IEV","VGK","IEFA","BK4588","BK4504","BK4534","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622853815","title":"中东战火灼伤法国经济：工业与消费者信心双双下滑 通胀恐慌卷土重来","url":"https://stock-news.laohu8.com/highlight/detail?id=2622853815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622853815?lang=zh_cn&edition=full","pubTime":"2026-03-26 17:18","pubTimestamp":1774516723,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614880344","title":"《经济》法国去年第四季经济按季增长0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614880344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614880344?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:10","pubTimestamp":1772179800,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180406163842513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180406163842513_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505486/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505486/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612695832","title":"欧元区制造业PMI创三年半新高，德国回升拉动整体，法国仍在荣枯线下徘徊","url":"https://stock-news.laohu8.com/highlight/detail?id=2612695832","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612695832?lang=zh_cn&edition=full","pubTime":"2026-02-20 19:18","pubTimestamp":1771586327,"startTime":"0","endTime":"0","summary":"欧元区经济活动增速加快，但欧元区企业连续第二个月裁员，德国就业下降，法国持平，欧元区其他地区就业上升。HCOB首席分析师表示，鉴于经济活动稳定扩张且服务业通胀仍处高位，欧洲央行或将继续维持关键政策利率不变的立场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","FDAXmain","FDXMmain","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612268795","title":"《欧股》欧股初段上升 法国股市破顶 奢侈品股上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2612268795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612268795?lang=zh_cn&edition=full","pubTime":"2026-02-20 17:06","pubTimestamp":1771578360,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326115920426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326115920426_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503964/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608820127","title":"政治乱局未挡涨势！法国本土股意外跑赢大盘 出口股却陷关税与欧元双重困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2608820127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608820127?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:17","pubTimestamp":1770117450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管法国政治动荡一度被市场视为对本土企业的最大威胁，但出人意料的是，国内导向型股票反而成为大赢家。与此同时，出口型企业则因美国关税威胁和欧元走强等因素而步履维艰。马克龙的大选决定引发了持续的政治不确定性，法国在不到两年时间里换了四位总理，彼时几乎无人看好本土股表现。若该利差进一步收窄至危机前40-50个基点的水平，将为法国本土股的持续跑赢提供进一步支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEURmain","EURmain","EWQ","FXE","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594265273","title":"法国股市年终盘点：韧性较强但增长有限 小幅跑赢实体经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2594265273","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594265273?lang=zh_cn&edition=full","pubTime":"2025-12-26 12:01","pubTimestamp":1766721669,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/KHN1EU9B05568W0A.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/KHN1EU9B05568W0A.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593453477","title":"在清淡的假日交易中 英国股市下跌 法国股市基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2593453477","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593453477?lang=zh_cn&edition=full","pubTime":"2025-12-24 21:41","pubTimestamp":1766583660,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-24/doc-inhcxizc4130205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187660618","title":"金融风暴正在酝酿？法国10年期国债收益率史上首次与希腊齐平","url":"https://stock-news.laohu8.com/highlight/detail?id=1187660618","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187660618?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:44","pubTimestamp":1732787050,"startTime":"0","endTime":"0","summary":"这对法国官员来说无疑一次冲击。","market":"other","thumbnail":"https://static.tigerbbs.com/62e36f516ca765972c60ed296d0f5126","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62e36f516ca765972c60ed296d0f5126"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1217291.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239648/ishares-msci-france-etf","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.0555},{"period":"6month","weight":0.0333},{"period":"1year","weight":0.0396},{"period":"ytd","weight":-0.0127}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWQ旨在追踪MSCI France指数，标的成分主要在巴黎证券交易所上市交易，以非必需消费品、工业和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":-0.000957},{"month":2,"riseRate":0.5,"avgChangeRate":0.003238},{"month":3,"riseRate":0.6,"avgChangeRate":0.005464},{"month":4,"riseRate":0.709677,"avgChangeRate":0.02776},{"month":5,"riseRate":0.548387,"avgChangeRate":0.005722},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.011276},{"month":7,"riseRate":0.551724,"avgChangeRate":0.006688},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.017145},{"month":9,"riseRate":0.6,"avgChangeRate":-0.008316},{"month":10,"riseRate":0.633333,"avgChangeRate":0.012949},{"month":11,"riseRate":0.633333,"avgChangeRate":0.017462},{"month":12,"riseRate":0.666667,"avgChangeRate":0.019449}],"exchange":"ARCA","name":"法国ETF-iShares MSCI","nameEN":"iShares MSCI France ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"法国ETF-iShares MSCI(EWQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供法国ETF-iShares MSCI(EWQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"法国ETF-iShares MSCI,EWQ,法国ETF-iShares MSCI股票,法国ETF-iShares MSCI股票老虎,法国ETF-iShares MSCI股票老虎国际,法国ETF-iShares MSCI行情,法国ETF-iShares MSCI股票行情,法国ETF-iShares MSCI股价,法国ETF-iShares MSCI股市,法国ETF-iShares MSCI股票价格,法国ETF-iShares MSCI股票交易,法国ETF-iShares MSCI股票购买,法国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"法国ETF-iShares MSCI(EWQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供法国ETF-iShares MSCI(EWQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}