奥地利ETF-iShares MSCI(EWO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWO 奥地利ETF-iShares MSCI

盘前交易 07-27 04:27:18 EDT

41.80

+0.00

+0.00%

最高41.98	最低41.71	成交量2.05万
今开41.83	昨收41.80	日振幅0.65%
总市值1.76亿	流通市值1.76亿	总股本420.00万
成交额85.99万	换手率0.49%	流通股本420.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWO","market":"US","secType":"STK","nameCN":"奥地利ETF-iShares MSCI","latestPrice":41.8004,"timestamp":1784923200000,"preClose":41.8,"halted":0,"volume":20547,"delay":0,"changeRate":0.000009569377990578307,"floatShares":4200000,"shares":4200000,"eps":4.479651,"marketStatus":"盘前交易","change":0.0004,"latestTime":"07-27 04:27:18 EDT","open":41.83,"high":41.98,"low":41.71,"amount":859919.832279,"amplitude":0.006459,"askPrice":66.46,"askSize":100,"bidPrice":37.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":4.479651,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.8004,"sharesOutstanding":3750000,"nav":41.658015,"aum":174963663,"dividendRate":0.0201,"bidAskSpread":0.001847,"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.8004,"latestTime":"19:34 EDT","volume":9,"amount":376.202,"timestamp":1784936049324,"change":-0.0304,"changeRate":-0.000727,"amplitude":0},"volumeRatio":0.2445978242915319},"requestUrl":"/m/hq/s/EWO","defaultTab":"news","newsList":[{"id":"2654546018","title":"美伊暂停交火重燃希望，欧洲天然气价格大幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2654546018","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654546018?lang=zh_cn&edition=full","pubTime":"2026-07-27 16:05","pubTimestamp":1785139534,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060619","title":"欧洲天然气价格一度跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654060619?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:44","pubTimestamp":1785109468,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060851","title":"欧洲天然气价格一度跌8% 受美国暂停对伊朗空袭影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060851","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654060851?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:13","pubTimestamp":1785107580,"startTime":"0","endTime":"0","summary":"欧洲天然气价格出现逾一个月来最大跌幅，美国周末暂停了对伊朗的空袭。荷兰TTF天然气期货一度下跌8.3%，至每兆瓦时58.280欧元（66.39美元），创下6月15日以来最大盘中跌幅；新加坡时间7：05，报每兆瓦时58.855欧元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikevrt0726590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654067761","title":"由于美国暂停对伊朗的空袭，欧洲天然气价格下跌高达8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654067761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654067761?lang=zh_cn&edition=full","pubTime":"2026-07-27 07:07","pubTimestamp":1785107225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653100637","title":"欧洲天然气价格自3月以来首次突破750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653100637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653100637?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:49","pubTimestamp":1784796581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWO","KEUA","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653578187","title":"受伊朗风险上升影响，欧洲天然气价格涨幅扩大至5.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653578187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653578187?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:42","pubTimestamp":1784720578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652260881","title":"美伊冲突持续激化推升行情，欧洲天然气价格突破 60 欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652260881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652260881?lang=zh_cn&edition=full","pubTime":"2026-07-20 14:27","pubTimestamp":1784528846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","FXE","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101117","title":"市场消息：欧洲天然气价格创下5月20日以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101117?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:19","pubTimestamp":1783952380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650241829","title":"欧洲天然气价格突破每兆瓦时50欧元关口，为近一个月来首次触及该水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650241829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650241829?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:46","pubTimestamp":1783601198,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FXE","EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924919","title":"欧洲天然气价格一个月来首次突破50欧元/兆瓦时。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650924919?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:44","pubTimestamp":1783601044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","EWO","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996631","title":"欧洲天然气价格上涨，冬季在即美伊紧张局势加剧供应担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649996631?lang=zh_cn&edition=full","pubTime":"2026-07-08 15:42","pubTimestamp":1783496572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWO","KEUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649955391","title":"美国空袭伊朗后，欧洲天然气价格上涨4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649955391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649955391?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:51","pubTimestamp":1783468267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649604406","title":"霍尔木兹海峡船只遇袭，欧洲天然气价格大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649604406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649604406?lang=zh_cn&edition=full","pubTime":"2026-07-07 14:51","pubTimestamp":1783407082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEUA","EWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGX","PFXF","DJT","DUST","DZZ","ETRL","PFFA","ETOR","QSU","ONDU","PFFR","ERY","BK4020","GLL","AVAV","GEMI","QBTS","BK4550","EWP","TAN","QBTX","CHAU","DUG","YINN","ONDG","EWH","EWO","ONDL","ONDS","RVNL","FCVT","ZSL","DRN","BK4588","BK4585","DJTU","QS","RIVN","FAS","SMN","GEMG","BK4603","AVXX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239609/ishares-msci-austria-capped-etf","stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0048},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1252},{"period":"1year","weight":0.375},{"period":"ytd","weight":0.1785}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWO旨在追踪MSCI Austria Investable Market 25/50指数，标的成分主要在维也纳证券交易所上市交易，以大宗商品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.013538},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002103},{"month":3,"riseRate":0.566667,"avgChangeRate":0.008818},{"month":4,"riseRate":0.741935,"avgChangeRate":0.037494},{"month":5,"riseRate":0.580645,"avgChangeRate":0.011308},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.020904},{"month":7,"riseRate":0.566667,"avgChangeRate":0.011808},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.015654},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016463},{"month":10,"riseRate":0.566667,"avgChangeRate":0.003576},{"month":11,"riseRate":0.533333,"avgChangeRate":0.013092},{"month":12,"riseRate":0.666667,"avgChangeRate":0.025189}],"exchange":"ARCA","name":"奥地利ETF-iShares MSCI","nameEN":"iShares MSCI Austria ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥地利ETF-iShares MSCI(EWO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥地利ETF-iShares MSCI(EWO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥地利ETF-iShares MSCI,EWO,奥地利ETF-iShares MSCI股票,奥地利ETF-iShares MSCI股票老虎,奥地利ETF-iShares MSCI股票老虎国际,奥地利ETF-iShares MSCI行情,奥地利ETF-iShares MSCI股票行情,奥地利ETF-iShares MSCI股价,奥地利ETF-iShares MSCI股市,奥地利ETF-iShares MSCI股票价格,奥地利ETF-iShares MSCI股票交易,奥地利ETF-iShares MSCI股票购买,奥地利ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥地利ETF-iShares MSCI(EWO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥地利ETF-iShares MSCI(EWO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}