荷兰ETF-iShares MSCI(EWN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWN 荷兰ETF-iShares MSCI

盘前交易 07-14 07:05:45 EDT

67.09

-1.02

-1.50%

盘前67.09

+0.000.00%

07:01 EDT

最高67.78	最低66.87	成交量76.26万
今开67.78	昨收68.11	日振幅1.34%
总市值5.13亿	流通市值5.13亿	总股本765.00万
成交额5,108万	换手率9.97%	流通股本765.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWN","market":"US","secType":"STK","nameCN":"荷兰ETF-iShares MSCI","latestPrice":67.09,"timestamp":1783972800000,"preClose":68.11,"halted":0,"volume":762563,"hourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.09,"latestTime":"07:01 EDT","volume":1,"amount":67.09,"timestamp":1784026865192,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014975774482454794,"floatShares":7650000,"shares":7650000,"eps":3.418305,"marketStatus":"盘前交易","change":-1.02,"latestTime":"07-14 07:05:45 EDT","open":67.78,"high":67.78,"low":66.87,"amount":51082088,"amplitude":0.013361,"askPrice":72.09,"askSize":2,"bidPrice":57.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.418305,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784035800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.09,"sharesOutstanding":5200000,"nav":67.921405,"aum":512806607.75,"dividendRate":0.042334,"bidAskSpread":0.001273,"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.09,"latestTime":"07:01 EDT","volume":1,"amount":67.09,"timestamp":1784026865192,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"16:56 EDT","volume":535763,"amount":35865156.2534,"timestamp":1783976190530,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.781818961591972,"impliedVol":0.2255,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/EWN","defaultTab":"news","newsList":[{"id":"2649493198","title":"欧洲股市连续第二日下跌 主要受到科技股拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493198","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649493198?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:54","pubTimestamp":1783443240,"startTime":"0","endTime":"0","summary":"欧洲股市连续第二日下跌，受到科技股拖累，该板块追随亚洲和美国半导体股的抛售走势。亚洲方面，三星电子创纪录的利润未能打动投资者；美国方面，截至伦敦时间下午4点57分，纳斯达克100指数下跌2%，费城半导体指数下跌6%。　　在欧洲大型科技股中，阿斯麦控股对基准指数跌幅拖累最大。　　不过，欧洲基准股指仍徘徊在纪录高位附近，消费相关股票受益于投资者撤出科技股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzfsq8336308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFO","UPV","BUFI","BKIE","IDEV","JDVI","ACWX","AVSD","IOCT","ISEP","IDEC","NUDM","VEU","SPDW","RFEU","RODM","FDT","BUFY","TPIF","KOKU","GSID","SPEU","IXUS","EPV","EAFG","BBEU","IJUN","QLVD","STXI","OAIM","EWN","TDI","TTTN","CWI","OPPE","GSEU","PTEU","DEEF","CEFA","FINT","EASG","PIZ","FEP","EUDG","IJAN","VGK","XLK","IDMO","VGT","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607288","title":"受机构上调评级提振 瑞典萨博公司股价大涨领跑欧洲股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607288","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649607288?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:00","pubTimestamp":1783411200,"startTime":"0","endTime":"0","summary":"受金融机构上调评级和欧洲防务开支增长预期提振，瑞典国防军工企业萨博公司股价7日显著上涨，领跑欧洲主要股指。截至当地时间周二盘中，萨博公司瑞典股票大涨4.4%，位列欧洲斯托克600指数成份股涨幅榜首位。此前，国际金融机构摩根士丹利发布报告，将萨博公司的股票评级从“减持”跨级别上调至“增持”，并将其目标价大幅调高30%至700瑞典克朗。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifykpa8474324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IMFL","JHMD","JIRE","FLEE","ICOW","WCMI","GSEU","YMAR","PIZ","IFV","VEU","GSID","HEFA","CVIE","IAUG","PIEQ","IDEC","WWJD","IOCT","SPDW","RODM","YSEP","OAIM","IEV","IDMO","SEIE","IDEV","BUFI","PXF","EWN","DTAN","BKCI","IEFA","OPPE","TLTD","MFSI","EURL","FDT","EFZ","IMAY","RFEU","IQLT","IMAR","HFXI","IMTM","FINT","GXUS","AVDE","BKIE","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649735866","title":"欧洲股市从纪录高位回落 投资者消化并购消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649735866","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649735866?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:29","pubTimestamp":1783355340,"startTime":"0","endTime":"0","summary":"欧洲股市周一从纪录高位小幅回落，投资者消化一系列并购消息。　　斯托克欧洲600指数收跌0.4%，公用事业和医疗保健股跌幅居前，金融服务和银行股表现最佳。全球资金从科技股轮动流向其他板块也提振了欧洲市场，而即将到来的第二季度财报季将成为检验本轮涨势能否持续的关键。“我确实认为美国市场存在集中度风险，而从分散投资的角度来看，欧洲市场能够带来益处。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifwwms8574067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFO","APIE","UPV","IFV","IEUR","IMOM","DMXF","IAUG","IVAL","IMFL","CALF","HFXI","SCHF","IDEC","RODE","RFDI","EFA","INOV","RODM","EFAX","FEOE","DBEF","BINV","EURL","IBUF","IFEB","TPIF","GSID","EFZ","DTAN","EAFG","EPV","GLOF","IJUN","VIDI","DFAI","IQSI","QLVD","EWN","HAWX","OPPE","PTEU","TOK","CEFA","IEV","HEFA","EUDG","AVIV","PIEQ","FEDM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239671/ishares-msci-netherlands-etf","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.0379},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.1764}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWN旨在追踪MSCI Netherlands Investable Market指数，标的成分主要在阿姆斯特丹证券交易所上市交易，以必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":-0.001197},{"month":2,"riseRate":0.6,"avgChangeRate":0.003115},{"month":3,"riseRate":0.633333,"avgChangeRate":0.008889},{"month":4,"riseRate":0.709677,"avgChangeRate":0.027139},{"month":5,"riseRate":0.612903,"avgChangeRate":0.012731},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.007408},{"month":7,"riseRate":0.566667,"avgChangeRate":0.010399},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.015718},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012057},{"month":10,"riseRate":0.633333,"avgChangeRate":0.007582},{"month":11,"riseRate":0.566667,"avgChangeRate":0.016956},{"month":12,"riseRate":0.7,"avgChangeRate":0.01728}],"exchange":"ARCA","name":"荷兰ETF-iShares MSCI","nameEN":"iShares MSCI Netherlands ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荷兰ETF-iShares MSCI(EWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荷兰ETF-iShares MSCI(EWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荷兰ETF-iShares MSCI,EWN,荷兰ETF-iShares MSCI股票,荷兰ETF-iShares MSCI股票老虎,荷兰ETF-iShares MSCI股票老虎国际,荷兰ETF-iShares MSCI行情,荷兰ETF-iShares MSCI股票行情,荷兰ETF-iShares MSCI股价,荷兰ETF-iShares MSCI股市,荷兰ETF-iShares MSCI股票价格,荷兰ETF-iShares MSCI股票交易,荷兰ETF-iShares MSCI股票购买,荷兰ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荷兰ETF-iShares MSCI(EWN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荷兰ETF-iShares MSCI(EWN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}