意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWI 意大利ETF-iShares MSCI

休市中 03-06 16:00:00 EST

52.96

-0.47

-0.88%

盘后52.73

-0.23-0.43%

18:51 EST

最高53.14	最低52.05	成交量67.85万
今开52.19	昨收53.43	日振幅2.04%
总市值6.24亿	流通市值6.24亿	总股本1,178万
成交额3,576万	换手率5.76%	流通股本1,178万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWI","market":"US","secType":"STK","nameCN":"意大利ETF-iShares MSCI","latestPrice":52.96,"timestamp":1772830800000,"preClose":53.43,"halted":0,"volume":678499,"hourTrading":{"tag":"盘后","latestPrice":52.7324,"preClose":52.96,"latestTime":"18:51 EST","volume":17608,"amount":930087.0019,"timestamp":1772841063628,"change":-0.2276,"changeRate":-0.004298,"amplitude":0.004298},"delay":0,"changeRate":-0.008796556241811694,"floatShares":11775000,"shares":11775000,"eps":10.203309,"marketStatus":"休市中","change":-0.47,"latestTime":"03-06 16:00:00 EST","open":52.19,"high":53.14,"low":52.05,"amount":35764046.643963,"amplitude":0.020401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.203309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.43,"sharesOutstanding":11775000,"nav":53.418306,"aum":616981434.3,"dividendRate":0.028748,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":53.43,"latestTime":"09:26 EST","volume":143,"amount":7507.950021,"timestamp":1772807200675,"change":-1.29,"changeRate":-0.024144,"amplitude":0.024144},"postHourTrading":{"tag":"盘后","latestPrice":52.7324,"preClose":52.96,"latestTime":"18:51 EST","volume":17608,"amount":930087.0019,"timestamp":1772841063628,"change":-0.2276,"changeRate":-0.004298,"amplitude":0.004298},"volumeRatio":0.7290686724528275,"impliedVol":0.2717,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/EWI","defaultTab":"news","newsList":[{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","BK4535","SIL","BK4585","CHAU","DGP","NLR","EDC","AGQ","PSLV","WULX","DUST","SLV","SIVR","XME","ZSL","BLSH","UNG","BK4547","BK4588","GDXJ","GLL","BLSX","UYM","BLSG","BK4112","BK4550","EWZ","SOXL","CIFU","EWC","IYZ","EWI","NUGT","APPX","FDN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0762},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0004},{"period":"6month","weight":0.0495},{"period":"1year","weight":0.2529},{"period":"ytd","weight":-0.0252}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWI旨在追踪MSCI Italy 25/50指数，标的成分主要在米兰证券交易所上市交易，以能源、金融和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.007003},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.003154},{"month":3,"riseRate":0.6,"avgChangeRate":0.008998},{"month":4,"riseRate":0.7,"avgChangeRate":0.025519},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001563},{"month":6,"riseRate":0.4,"avgChangeRate":-0.016081},{"month":7,"riseRate":0.6,"avgChangeRate":0.009758},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.021441},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.003799},{"month":10,"riseRate":0.566667,"avgChangeRate":0.008064},{"month":11,"riseRate":0.633333,"avgChangeRate":0.023345},{"month":12,"riseRate":0.566667,"avgChangeRate":0.014865}],"exchange":"ARCA","name":"意大利ETF-iShares MSCI","nameEN":"iShares MSCI Italy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供意大利ETF-iShares MSCI(EWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"意大利ETF-iShares MSCI,EWI,意大利ETF-iShares MSCI股票,意大利ETF-iShares MSCI股票老虎,意大利ETF-iShares MSCI股票老虎国际,意大利ETF-iShares MSCI行情,意大利ETF-iShares MSCI股票行情,意大利ETF-iShares MSCI股价,意大利ETF-iShares MSCI股市,意大利ETF-iShares MSCI股票价格,意大利ETF-iShares MSCI股票交易,意大利ETF-iShares MSCI股票购买,意大利ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"意大利ETF-iShares MSCI(EWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供意大利ETF-iShares MSCI(EWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}