瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWD 瑞典ETF-iShares MSCI

未开盘 05-20 16:00:00 EDT

51.30

+1.22

+2.44%

盘后51.30

+0.000.00%

18:37 EDT

最高51.48	最低50.33	成交量16.96万
今开50.48	昨收50.08	日振幅2.30%
总市值3.12亿	流通市值3.12亿	总股本607.50万
成交额866.95万	换手率2.79%	流通股本607.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"瑞典ETF-iShares MSCI","latestPrice":51.3,"timestamp":1779307200000,"preClose":50.08,"halted":0,"volume":169609,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"18:37 EDT","volume":1167,"amount":59851.95,"timestamp":1779316649875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02436102236421723,"floatShares":6075000,"shares":6075000,"eps":11.385063,"marketStatus":"未开盘","change":1.22,"latestTime":"05-20 16:00:00 EDT","open":50.48,"high":51.48,"low":50.33,"amount":8669521,"amplitude":0.022963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.08,"sharesOutstanding":6600000,"nav":50.23337,"aum":305167722.75,"dividendRate":0.0314,"bidAskSpread":0.000827,"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"07:36 EDT","volume":1,"amount":50.08,"timestamp":1779277016375,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"18:37 EDT","volume":1167,"amount":59851.95,"timestamp":1779316649875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3744493199096661,"impliedVol":0.0913,"impliedVolPercentile":0.336},"requestUrl":"/m/hq/s/EWD","defaultTab":"news","newsList":[{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.7 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD","UCO","OSCX","SLV","VGK","AXTU","USAR","TZA","RBLX","AXTI","DIG","OSCR","RBLY","PGX","LEMB","POET","FAS","IAGG","NBIZ","BNDX","RBLU","VCX","OIH","EMLC","USAX","USGG","DRN","ZETX","AGQ","ERX","SOXS","EWG","ZETA","EWU","POEL","OSCG","KIE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0786609619.USD","LU1983260115.SGD","LU1804176565.USD","DUG","IEF","RCAX","EWJ","SPLB","WDCX","LU1852331112.SGD","DOGD","FIGG","BK1148","HIMZ","CRMU","TLT","LU2265009873.SGD","CRDU","BK4550","BK4585","BK4571","CRMX","SPOT","BK4547","QID","BK4108","LU2362540622.SGD","BK4535","ITB","YINN","BK4548","LU2360107168.USD","DRN","LU1303367103.USD","LU2362541513.USD","ZSL","LU0056508442.USD","LU2362541273.HKD","SPOG","UYM","SQQQ","URE","LU2360106780.USD","LU1861220033.SGD","LU2098885051.SGD","NUGT","VCLT","LU2250418816.HKD","SHPU","DZZ","GLL","XHB","LU2290526834.HKD","SPTL","LU1861215975.USD","EWD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239684/ishares-msci-sweden-etf","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":-0.0575},{"period":"3month","weight":-0.0393},{"period":"6month","weight":0.1138},{"period":"1year","weight":0.1068},{"period":"ytd","weight":0.042}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWD旨在追踪MSCI Sweden指数，标的成分主要在斯德哥尔摩证券交易所上市交易，以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00653},{"month":2,"riseRate":0.6,"avgChangeRate":0.016963},{"month":3,"riseRate":0.6,"avgChangeRate":0.002644},{"month":4,"riseRate":0.709677,"avgChangeRate":0.036159},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.001412},{"month":6,"riseRate":0.310345,"avgChangeRate":-0.020186},{"month":7,"riseRate":0.586207,"avgChangeRate":0.018029},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028453},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003925},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004969},{"month":11,"riseRate":0.633333,"avgChangeRate":0.026983},{"month":12,"riseRate":0.566667,"avgChangeRate":0.015279}],"exchange":"ARCA","name":"瑞典ETF-iShares MSCI","nameEN":"iShares MSCI Sweden ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞典ETF-iShares MSCI,EWD,瑞典ETF-iShares MSCI股票,瑞典ETF-iShares MSCI股票老虎,瑞典ETF-iShares MSCI股票老虎国际,瑞典ETF-iShares MSCI行情,瑞典ETF-iShares MSCI股票行情,瑞典ETF-iShares MSCI股价,瑞典ETF-iShares MSCI股市,瑞典ETF-iShares MSCI股票价格,瑞典ETF-iShares MSCI股票交易,瑞典ETF-iShares MSCI股票购买,瑞典ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}