应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWD 瑞典ETF-iShares MSCI
盘后交易 05-13 17:06:51 EDT
50.74
+0.03
+0.06%
盘后
50.74
+0.00
0.00%
16:10 EDT
最高
50.77
最低
50.19
成交量
14.39万
今开
50.23
昨收
50.71
日振幅
1.15%
总市值
3.08亿
流通市值
3.08亿
总股本
607.50万
成交额
727.80万
换手率
2.37%
流通股本
607.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调
老虎资讯综合 · 02-11
ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调
加载更多
公司概况
公司名称：
瑞典ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWD旨在追踪MSCI Sweden指数，标的成分主要在斯德哥尔摩证券交易所上市交易，以非必需消费品、金融和工业类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"瑞典ETF-iShares MSCI","latestPrice":50.74,"timestamp":1778702400000,"preClose":50.71,"halted":0,"volume":143936,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":387,"amount":19636.38,"timestamp":1778703004813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005915992900808743,"floatShares":6075000,"shares":6075000,"eps":11.385063,"marketStatus":"盘后交易","change":0.03,"latestTime":"05-13 17:06:51 EDT","open":50.23,"high":50.77,"low":50.185,"amount":7277960.773025,"amplitude":0.011536,"askPrice":58.5,"askSize":100,"bidPrice":25.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778716800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.71,"sharesOutstanding":6600000,"nav":51.279247,"aum":311521425.53,"dividendRate":0.031782,"bidAskSpread":0.00116,"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":387,"amount":19636.38,"timestamp":1778703004813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.25073,"impliedVol":0.2287,"impliedVolPercentile":0.9084},"requestUrl":"/m/hq/s/EWD","defaultTab":"news","newsList":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","QID","HIMZ","ITB","VCLT","BK4585","IEF","CRMU","LU1983260115.SGD","CRDU","BK4550","DUG","LU1804176565.USD","LU2362541273.HKD","BK4547","LU0056508442.USD","EWJ","CRMX","SHPU","LU1861220033.SGD","DOGD","LU1861215975.USD","BK4535","LU0786609619.USD","LU2250418816.HKD","BK4108","ZSL","LU2360106780.USD","BK4548","RCAX","LU1852331112.SGD","TLT","URE","LU2362541513.USD","BK4571","SPLB","EWD","NUGT","SPTL","LU2265009873.SGD","BK4588","DZZ","UYM","YINN","FIGG","SPOT","LU1303367103.USD","SQQQ","WDCX","LU2098885051.SGD","SPOG","LU2360107168.USD","GLL","LU2290526834.HKD","LU2362540622.SGD","DRN","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239684/ishares-msci-sweden-etf","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.022},{"period":"3month","weight":-0.0706},{"period":"6month","weight":0.0505},{"period":"1year","weight":0.1246},{"period":"ytd","weight":0.0301}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWD旨在追踪MSCI Sweden指数，标的成分主要在斯德哥尔摩证券交易所上市交易，以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00653},{"month":2,"riseRate":0.6,"avgChangeRate":0.016963},{"month":3,"riseRate":0.6,"avgChangeRate":0.002644},{"month":4,"riseRate":0.709677,"avgChangeRate":0.036159},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.001781},{"month":6,"riseRate":0.310345,"avgChangeRate":-0.020186},{"month":7,"riseRate":0.586207,"avgChangeRate":0.018029},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028453},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003925},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004969},{"month":11,"riseRate":0.633333,"avgChangeRate":0.026983},{"month":12,"riseRate":0.566667,"avgChangeRate":0.015279}],"exchange":"ARCA","name":"瑞典ETF-iShares MSCI","nameEN":"iShares MSCI Sweden ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞典ETF-iShares MSCI,EWD,瑞典ETF-iShares MSCI股票,瑞典ETF-iShares MSCI股票老虎,瑞典ETF-iShares MSCI股票老虎国际,瑞典ETF-iShares MSCI行情,瑞典ETF-iShares MSCI股票行情,瑞典ETF-iShares MSCI股价,瑞典ETF-iShares MSCI股市,瑞典ETF-iShares MSCI股票价格,瑞典ETF-iShares MSCI股票交易,瑞典ETF-iShares MSCI股票购买,瑞典ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}