加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWC 加拿大ETF-iShares MSCI

已收盘 04-30 16:00:00 EDT

58.60

+1.62

+2.84%

盘后58.98

+0.38+0.65%

19:49 EDT

最高58.64	最低57.25	成交量1,170万
今开57.25	昨收56.98	日振幅2.44%
总市值52.39亿	流通市值52.39亿	总股本8,940万
成交额6.81亿	换手率13.09%	流通股本8,940万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":58.6,"timestamp":1777579200000,"preClose":56.98,"halted":0,"volume":11703291,"hourTrading":{"tag":"盘后","latestPrice":58.9818,"preClose":58.6,"latestTime":"19:49 EDT","volume":1620969,"amount":94311109.5686,"timestamp":1777592984636,"change":0.3818,"changeRate":0.006515,"amplitude":0.012317},"delay":0,"changeRate":0.028431028431028512,"floatShares":89400000,"shares":89400000,"eps":7.590486,"marketStatus":"已收盘","change":1.62,"latestTime":"04-30 16:00:00 EDT","open":57.25,"high":58.64,"low":57.25,"amount":680990979.67509,"amplitude":0.024395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.98,"sharesOutstanding":77000000,"nav":57.002574,"aum":5096030115.6,"dividendRate":0.013348,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":56.98,"latestTime":"07:02 EDT","volume":20,"amount":1143.21,"timestamp":1777546962723,"change":0.19,"changeRate":0.003335,"amplitude":0.003335},"postHourTrading":{"tag":"盘后","latestPrice":58.9818,"preClose":58.6,"latestTime":"19:49 EDT","volume":1620969,"amount":94311109.5686,"timestamp":1777592984636,"change":0.3818,"changeRate":0.006515,"amplitude":0.012317},"volumeRatio":6.699945,"impliedVol":0.1569,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/EWC","defaultTab":"news","newsList":[{"id":"2627391132","title":"加拿大制造业与批发贸易受汽车行业反弹提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2627391132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627391132?lang=zh_cn&edition=full","pubTime":"2026-04-16 00:45","pubTimestamp":1776271500,"startTime":"0","endTime":"0","summary":"　　加拿大 2 月份汽车产量反弹，推动当月制造业与批发贸易销售额双双走高。　　作为加拿大服务业最大组成部分的批发行业，在统计局追踪的 7 个细分领域中有 5 个实现销售额增长。　　加拿大央行将于本月晚些时候在下次利率决议中更新经济预测。该行表示，尽管油价上涨理应增加加拿大出口收入并支撑国内生产总值，但同时也可能抑制消费支出，并增加众多企业的经营成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhurihp8102135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4582","EWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619197231","title":"加拿大2月失业率为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619197231","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619197231?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:35","pubTimestamp":1773405300,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月13日消息，加拿大2月失业率为6.7%，前值6.5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxa3954862.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxa3954862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LU0353189680.USD","LU1852331112.SGD","IE00B19Z9P08.USD","BK4587","BK4613","IE00B19Z9Z06.USD","EWC","LU2360107168.USD","LU0353189763.USD","APPX","AIYY","IE00BZ9MQY76.HKD","LU2290526834.HKD","BK4528","LU1861220033.SGD","LU2063271972.USD","BK4023","BK4539","BK4585","LU0056508442.USD","BK4543","LU2250418816.HKD","BK4608","IE00B894F039.SGD","BK4588","LU2087625088.SGD","LU1861215975.USD","LU2360106780.USD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","XME","IYZ","EWZ","DGP","BLSX","DUST","ZSL","BK4588","SIL","BLSG","UVXY","AGQ","SLV","EDC","EWI","NLR","PSLV","BK4535","UYM","BLSH","APPX","UNG","NUGT","BK4585","BK4112","FDN","WULX","SOXL","CIFU","GDXJ","SIVR","BK4550","BK4547","CHAU","EWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508175715","title":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508175715?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:48","pubTimestamp":1738619332,"startTime":"0","endTime":"0","summary":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04054847942669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4550","BK4582","FDN","EWC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239615/ishares-msci-canada-etf","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":0.0666},{"period":"3month","weight":0.008},{"period":"6month","weight":0.123},{"period":"1year","weight":0.3423},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWC旨在追踪MSCI Canada指数，标的成分主要在多伦多证券交易所上市交易，以能源、金融和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.010624},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007236},{"month":3,"riseRate":0.566667,"avgChangeRate":0.003898},{"month":4,"riseRate":0.741935,"avgChangeRate":0.02695},{"month":5,"riseRate":0.566667,"avgChangeRate":0.014826},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.003235},{"month":7,"riseRate":0.566667,"avgChangeRate":0.011579},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.013888},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.0053},{"month":10,"riseRate":0.533333,"avgChangeRate":0.005041},{"month":11,"riseRate":0.7,"avgChangeRate":0.019697},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000032}],"exchange":"ARCA","name":"加拿大ETF-iShares MSCI","nameEN":"iShares MSCI Canada ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大ETF-iShares MSCI(EWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大ETF-iShares MSCI,EWC,加拿大ETF-iShares MSCI股票,加拿大ETF-iShares MSCI股票老虎,加拿大ETF-iShares MSCI股票老虎国际,加拿大ETF-iShares MSCI行情,加拿大ETF-iShares MSCI股票行情,加拿大ETF-iShares MSCI股价,加拿大ETF-iShares MSCI股市,加拿大ETF-iShares MSCI股票价格,加拿大ETF-iShares MSCI股票交易,加拿大ETF-iShares MSCI股票购买,加拿大ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大ETF-iShares MSCI(EWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}