加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWC 加拿大ETF-iShares MSCI

已收盘 03-31 16:00:00 EDT

54.79

+1.37

+2.56%

盘后54.92

+0.13+0.24%

19:38 EDT

最高54.85	最低53.87	成交量449.81万
今开53.95	昨收53.42	日振幅1.83%
总市值46.79亿	流通市值46.79亿	总股本8,540万
成交额2.45亿	换手率5.27%	流通股本8,540万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":54.79,"timestamp":1774987200000,"preClose":53.42,"halted":0,"volume":4498088,"hourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.79,"latestTime":"19:38 EDT","volume":162876,"amount":8923296.547,"timestamp":1775000312759,"change":0.13,"changeRate":0.002373,"amplitude":0.005475},"delay":0,"changeRate":0.025645825533508002,"floatShares":85400000,"shares":85400000,"eps":7.590486,"marketStatus":"已收盘","change":1.37,"latestTime":"03-31 16:00:00 EDT","open":53.95,"high":54.845,"low":53.865,"amount":244906619.166776,"amplitude":0.018345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775030400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.42,"sharesOutstanding":77000000,"nav":53.41343,"aum":4561506922,"dividendRate":0.014234,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53.42,"latestTime":"09:29 EDT","volume":100002,"amount":5342107.040004,"timestamp":1774963740067,"change":0.57,"changeRate":0.01067,"amplitude":0.01067},"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.79,"latestTime":"19:38 EDT","volume":162876,"amount":8923296.547,"timestamp":1775000312759,"change":0.13,"changeRate":0.002373,"amplitude":0.005475},"volumeRatio":1.774656,"impliedVol":0.2436,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/EWC","defaultTab":"news","newsList":[{"id":"2619197231","title":"加拿大2月失业率为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619197231","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619197231?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:35","pubTimestamp":1773405300,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月13日消息，加拿大2月失业率为6.7%，前值6.5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxa3954862.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxa3954862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWC","LU0353189680.USD","BK4588","BK4543","BK4608","BK4587","LU0097036916.USD","LU1852331112.SGD","BK4023","BK4551","LU0056508442.USD","LU0353189763.USD","LU2087625088.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2250418816.HKD","LU2360107168.USD","BK4528","LU2063271972.USD","LU2290526834.HKD","BK4539","LU2360106780.USD","LU1861220033.SGD","IE00B19Z9P08.USD","BK4613","LU1861215975.USD","IE00B894F039.SGD","BK4585","APPX","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","GDXJ","SLV","BLSG","BK4550","FDN","UVXY","CHAU","BK4547","WULX","SIVR","CIFU","PSLV","EWZ","GLL","UNG","BK4585","ZSL","DGP","BLSH","EWI","BK4588","BK4535","APPX","UYM","EWC","AGQ","IYZ","EDC","BK4112","NLR","SIL","XME","BLSX","DUST","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508175715","title":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508175715?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:48","pubTimestamp":1738619332,"startTime":"0","endTime":"0","summary":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04054847942669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EWC","BK4585","BK4550","BK4588","BK4582","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239615/ishares-msci-canada-etf","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0786},{"period":"3month","weight":-0.0162},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.3167},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWC旨在追踪MSCI Canada指数，标的成分主要在多伦多证券交易所上市交易，以能源、金融和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.010624},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007236},{"month":3,"riseRate":0.566667,"avgChangeRate":0.00311},{"month":4,"riseRate":0.733333,"avgChangeRate":0.026516},{"month":5,"riseRate":0.566667,"avgChangeRate":0.014826},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.003235},{"month":7,"riseRate":0.566667,"avgChangeRate":0.011579},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.013888},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.0053},{"month":10,"riseRate":0.533333,"avgChangeRate":0.005041},{"month":11,"riseRate":0.7,"avgChangeRate":0.019697},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000032}],"exchange":"ARCA","name":"加拿大ETF-iShares MSCI","nameEN":"iShares MSCI Canada ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大ETF-iShares MSCI(EWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大ETF-iShares MSCI,EWC,加拿大ETF-iShares MSCI股票,加拿大ETF-iShares MSCI股票老虎,加拿大ETF-iShares MSCI股票老虎国际,加拿大ETF-iShares MSCI行情,加拿大ETF-iShares MSCI股票行情,加拿大ETF-iShares MSCI股价,加拿大ETF-iShares MSCI股市,加拿大ETF-iShares MSCI股票价格,加拿大ETF-iShares MSCI股票交易,加拿大ETF-iShares MSCI股票购买,加拿大ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大ETF-iShares MSCI(EWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大ETF-iShares MSCI(EWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}