澳大利亚ETF-iShares MSCI(EWA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWA 澳大利亚ETF-iShares MSCI

盘前交易 02-12 06:13:28 EST

29.30

+0.66

+2.30%

盘前29.55

+0.25+0.85%

04:56 EST

最高29.39	最低29.05	成交量527.03万
今开29.35	昨收28.64	日振幅1.19%
总市值14.36亿	流通市值14.36亿	总股本4,900万
成交额1.54亿	换手率10.76%	流通股本4,900万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWA","market":"US","secType":"STK","nameCN":"澳大利亚ETF-iShares MSCI","latestPrice":29.3,"timestamp":1770843600000,"preClose":28.64,"halted":0,"volume":5270292,"hourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.3,"latestTime":"04:56 EST","volume":20,"amount":591,"timestamp":1770890194693,"change":0.25,"changeRate":0.008532,"amplitude":0},"delay":0,"changeRate":0.02304469273743017,"floatShares":49000000,"shares":49000000,"eps":2.141686,"marketStatus":"盘前交易","change":0.66,"latestTime":"02-12 06:13:28 EST","open":29.35,"high":29.39,"low":29.0491,"amount":154220638.969044,"amplitude":0.011903,"askPrice":29.62,"askSize":1700,"bidPrice":29.53,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":2.141686,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.3,"sharesOutstanding":49000000,"nav":28.647341,"aum":1403719709,"dividendRate":0.027775,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.3,"latestTime":"04:56 EST","volume":20,"amount":591,"timestamp":1770890194693,"change":0.25,"changeRate":0.008532,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.3,"latestTime":"19:26 EST","volume":47963,"amount":1412726.0675,"timestamp":1770856019218,"change":0.17,"changeRate":0.005802,"amplitude":0.005802},"volumeRatio":0.8633331334701608,"impliedVol":0.151,"impliedVolPercentile":0.66},"requestUrl":"/m/hq/s/EWA","defaultTab":"news","newsList":[{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"热榜No.12 · 美股ETF多倍杠杆产品涨幅显著，半导体与新兴市场表现强劲","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","EDC","BK4566","LU0274383776.USD","FAZ","LU0082616367.USD","BK4141","UYM","LU0719512351.SGD","IE00B5949003.HKD","LU2458330169.SGD","IE00B19Z3581.USD","BK4550","BK4585","ERX","LU0081259029.USD","LU2250418816.HKD","PSK","IE0002270589.USD","SNXX","BK4533","MU","LU2286300806.USD","LU0056508442.USD","PCY","VRTL","DIG","LU0642271901.SGD","GB00BDT5M118.USD","LU1323610961.USD","BK4512","BK4605","NUGT","LU2458330243.SGD","BK4532","IE0009356076.USD","LU1316542783.SGD","SLV","LU1366333091.USD","LU0109392836.USD","LABX","EWT","EBND","BK4579","LU0203347892.USD","MUU","BK4527","LU1852331112.SGD","EWY","LU2360106780.USD","LU2931357623.SGD","LU0792757196.USD","EWA","UNX","LU1267930813.SGD","LU0157215616.USD","LU1803068979.SGD","BK4554","SOXL","MULL","PFXF","AGQ","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4543","HOOZ","BK4588","UPSX","LU2089985449.USD","IAGG","PXIU","BK4575","MUD","LYFX","LU0127658192.USD","GDXJ","LU0889565833.HKD","IE00B19Z3B42.SGD","LU2048586759.USD","LU2211815571.USD","EWZ","LU0203345920.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239607/ishares-msci-australia-etf","stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":0.1078},{"period":"3month","weight":0.1295},{"period":"6month","weight":0.0921},{"period":"1year","weight":0.1701},{"period":"ytd","weight":0.1187}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWA旨在追踪MSCI Australia指数，标的成分主要在澳大利亚证券交易所上市交易，以必需消费品、金融和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.003874},{"month":2,"riseRate":0.533333,"avgChangeRate":0.00802},{"month":3,"riseRate":0.655172,"avgChangeRate":0.009029},{"month":4,"riseRate":0.733333,"avgChangeRate":0.029867},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.010525},{"month":6,"riseRate":0.533333,"avgChangeRate":0.002083},{"month":7,"riseRate":0.466667,"avgChangeRate":0.008348},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011707},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.004593},{"month":10,"riseRate":0.633333,"avgChangeRate":0.014855},{"month":11,"riseRate":0.666667,"avgChangeRate":0.013859},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003975}],"exchange":"ARCA","name":"澳大利亚ETF-iShares MSCI","nameEN":"iShares MSCI Australia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澳大利亚ETF-iShares MSCI(EWA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澳大利亚ETF-iShares MSCI(EWA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澳大利亚ETF-iShares MSCI,EWA,澳大利亚ETF-iShares MSCI股票,澳大利亚ETF-iShares MSCI股票老虎,澳大利亚ETF-iShares MSCI股票老虎国际,澳大利亚ETF-iShares MSCI行情,澳大利亚ETF-iShares MSCI股票行情,澳大利亚ETF-iShares MSCI股价,澳大利亚ETF-iShares MSCI股市,澳大利亚ETF-iShares MSCI股票价格,澳大利亚ETF-iShares MSCI股票交易,澳大利亚ETF-iShares MSCI股票购买,澳大利亚ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澳大利亚ETF-iShares MSCI(EWA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澳大利亚ETF-iShares MSCI(EWA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}