Eaton Vance Tax-Advantaged Divid(EVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVT Eaton Vance Tax-Advantaged Divid

未开盘 01-20 16:00:00 EST

25.09

-0.28

-1.10%

盘后25.09

+0.000.00%

19:33 EST

最高25.31	最低25.02	成交量9.77万
今开25.03	昨收25.37	日振幅1.14%
总市值18.70亿	流通市值0.00	总股本7,454万
成交额245.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVT","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Divid","latestPrice":25.09,"timestamp":1768942800000,"preClose":25.37,"halted":0,"volume":97664,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:33 EST","volume":17,"amount":426.54,"timestamp":1768955598988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011036657469452153,"floatShares":0,"shares":74542782,"eps":2.495751,"marketStatus":"未开盘","change":-0.28,"latestTime":"01-20 16:00:00 EST","open":25.03,"high":25.3101,"low":25.02,"amount":2457152.50368,"amplitude":0.011435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.495751,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.37,"dividendRate":0.078669,"preHourTrading":{"tag":"盘前","latestPrice":24.4236,"preClose":25.37,"latestTime":"08:19 EST","volume":28,"amount":683.8608,"timestamp":1768915183131,"change":-0.9464,"changeRate":-0.037304,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:33 EST","volume":17,"amount":426.54,"timestamp":1768955598988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.935533},"requestUrl":"/m/hq/s/EVT","defaultTab":"news","newsList":[{"id":"2588746661","title":"2026年十大科技市场趋势预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2588746661","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588746661?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:58","pubTimestamp":1764568723,"startTime":"0","endTime":"0","summary":"今日，TrendForce集邦咨询发布了“2026十大科技市场趋势预测”。2026年受惠于北美大型CSPs提高资本支出，对AI数据中心建置需求旺盛，预估全球AI Server出货年增将逾20%。预估至2026年，QLC SSD于Enterprise SSD的市场渗透率将达30%。预期全球AI数据中心储能新增容量将从2024年的15.7GWh，激增至2030年的216.8GWh，复合年平均成长率达46.1%。2026年将是人形机器人迈向商用化的关键一年，全球出货量预估年增逾七倍、突破5万台，市场动能聚焦于两大主轴：AI自适应技术与场景应用导向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1764242323143287780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AI","SCM","BK4587","BK4543","BK4588","BK4023","BK4551","EVT","BK4585","BK4528","BK4135"],"gpt_icon":1},{"id":"2588171784","title":"消息称苹果首款折叠屏手机进入EVT流程 有望明年年底前发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588171784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588171784?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:23","pubTimestamp":1764555835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2250418816.HKD","LU2265009873.SGD","LU0957808578.USD","LU2750360997.AUD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","SG9999018865.SGD","SG9999014898.SGD","LU0080751232.USD","LU0314104364.USD","LU2756315318.SGD","LU1496350502.SGD","LU0949170426.SGD","LU2242649171.HKD","LU1934455277.USD","EVT","LU2360106780.USD","IE00BJLML261.HKD","BK4505","MACW.SI","LU0158827781.USD","IE00B3SWFQ91.USD","LU0444973449.USD","LU0417517546.SGD","LU0912757837.SGD","LU1084165304.USD","LU2487616109.SGD","LU0738911758.USD","LU1037948541.HKD","LU0353189680.USD","LU1280957306.USD","LU1674673691.USD","LU1791710400.SGD","SG9999015341.SGD","BK4534","LU0784385840.USD","LU2471134796.USD","AAPL","LU0127658192.USD","IE00BJJMRX11.SGD","LU2896262040.SGD","LU1699723380.USD","LU0795875086.SGD","LU0210536198.USD","LU1069344957.HKD","LU0056508442.USD","LU1839511570.USD","LU0528227936.USD","LU0170899867.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2588689711","title":"消息称苹果首款折叠屏手机进入 EVT 流程：奇𬭎代工 VC 均热板，新日代工折叠轴承","url":"https://stock-news.laohu8.com/highlight/detail?id=2588689711","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588689711?lang=zh_cn&edition=full","pubTime":"2025-12-01 08:54","pubTimestamp":1764550465,"startTime":"0","endTime":"0","summary":"IT之家 12 月 1 日消息，据《经济日报》昨天报道，供应链消息指出，苹果首款折叠屏手机 iPhone Fold 目前已进入工程验证 与预量产流程，只剩下细节设计需要调整，有望明年年底前发布。供应量方面，外界普遍预期折叠 iPhone 的屏幕面板将由三星独家供应，核心处理器部分则由台积电代工，奇代工 VC 均热板，新日则负责出货折叠轴承，大立光供应镜头组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201085448a4c4728e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201085448a4c4728e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU1571399168.USD","LU0077335932.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU1804176565.USD","LU0985320562.USD","LU2381873111.SGD","LU1066051225.USD","LU2462157665.USD","MACW.SI","LU2242650005.HKD","SG9999018865.SGD","LU0158827948.USD","IE00BJTD4V19.USD","LU1145028129.USD","LU2242649171.HKD","LU2471134952.CNY","LU1839511570.USD","LU1551013425.SGD","LU1934455277.USD","VC","LU2236285917.USD","LU0354030438.USD","BK4515","LU0494093205.USD","LU0511384066.AUD","LU2087625088.SGD","AAPL","LU0528227936.USD","LU1232071149.USD","LU1868836757.USD","LU0689472784.USD","LU2089284900.SGD","LU0056508442.USD","SG9999014880.SGD","IE00BN29S564.USD","LU2247934214.USD","LU2023250504.SGD","LU0109391861.USD","BK4571","LU1823568750.SGD","LU2237443978.SGD","HK0000306701.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","EVT","IE0004086264.USD","LU0823421333.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2475378079","title":"Meta重新调整头显战略：取消Quest Pro 2，全力开发超轻量头显","url":"https://stock-news.laohu8.com/highlight/detail?id=2475378079","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475378079?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:00","pubTimestamp":1728954051,"startTime":"0","endTime":"0","summary":"10月14日，Meta首席技术官Andrew Bosworth向The Verge证实了公司的一项重要决策：取消原计划在2027年发布的高端头显Quest Pro 2，同时透露正在开发一款全新的超轻量头显。与此同时，The Information的另一篇报道指出，在取消La Jolla的同一会议上，Meta批准了一款同样计划在2027年推出的超轻量头显项目。Bosworth将初代Quest Pro的“平淡反应”作为取消La Jolla的主要原因。目前，代号为Puffin的超轻量头显已经从预发现阶段转移到发现阶段。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-14/detail-incsnute8387602.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-14/detail-incsnute8387602.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["META","EVT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.0389},{"period":"1year","weight":0.0274},{"period":"ytd","weight":-0.0036}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eaton Vance Tax-Advantaged Dividend Income Fund是一家多元化，封闭式管理投资公司，于2003年7月10日开始运营。基金的投资目标是提供高水平的税后总额,回报主要包括税收优惠的股息收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.004374},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.013283},{"month":3,"riseRate":0.545455,"avgChangeRate":0.002853},{"month":4,"riseRate":0.590909,"avgChangeRate":0.015823},{"month":5,"riseRate":0.590909,"avgChangeRate":0.005274},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.005273},{"month":7,"riseRate":0.727273,"avgChangeRate":0.020769},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007369},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015879},{"month":10,"riseRate":0.565217,"avgChangeRate":0.002263},{"month":11,"riseRate":0.608696,"avgChangeRate":0.00889},{"month":12,"riseRate":0.73913,"avgChangeRate":0.013447}],"exchange":"NYSE","name":"Eaton Vance Tax-Advantaged Divid","nameEN":"Eaton Vance Tax-Advantaged Dividend Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eaton Vance Tax-Advantaged Divid(EVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eaton Vance Tax-Advantaged Divid(EVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eaton Vance Tax-Advantaged Divid,EVT,Eaton Vance Tax-Advantaged Divid股票,Eaton Vance Tax-Advantaged Divid股票老虎,Eaton Vance Tax-Advantaged Divid股票老虎国际,Eaton Vance Tax-Advantaged Divid行情,Eaton Vance Tax-Advantaged Divid股票行情,Eaton Vance Tax-Advantaged Divid股价,Eaton Vance Tax-Advantaged Divid股市,Eaton Vance Tax-Advantaged Divid股票价格,Eaton Vance Tax-Advantaged Divid股票交易,Eaton Vance Tax-Advantaged Divid股票购买,Eaton Vance Tax-Advantaged Divid股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eaton Vance Tax-Advantaged Divid(EVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eaton Vance Tax-Advantaged Divid(EVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}